- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/03/16 | 131,500 | 7,000 |
- 5.05% | 1,655,997 | 12.16% | 3,128,173 |
| 2012/03/15 | 138,500 | 5,000 |
- 3.48% | -41,579 | 5.72% | 1,472,176 |
| 2012/03/14 | 143,500 | 1,500 |
- 1.03% | -1,435 | 5.88% | 1,513,755 |
| 2012/03/13 | 145,000 |  7,000 |
+ 5.07% | 24,392 | 5.89% | 1,515,190 |
| 2012/03/12 | 138,000 | 1,000 |
- 0.72% | -2,694 | 5.79% | 1,490,798 |
| 2012/03/09 | 139,000 | 4,000 |
+ 2.96% | 3,915 | 5.80% | 1,493,492 |
| 2012/03/08 | 135,000 | 500 |
- 0.37% | 6,888 | 5.79% | 1,489,577 |
| 2012/03/07 | 135,500 | 2,500 |
- 1.81% | 8,213 | 5.76% | 1,482,689 |
| 2012/03/06 | 138,000 | 1,500 |
- 1.08% | -36,601 | 5.73% | 1,474,476 |
| 2012/03/05 | 139,500 | 2,000 |
+ 1.45% | 10,482 | 5.87% | 1,511,077 |
