- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/05/08 | 174,500 |  6,500 |
+ 3.87% | 12,461 | 8.73% | 2,245,036 |
| 2012/05/07 | 168,000 | 1,000 |
+ 0.6% | 22,932 | 8.68% | 2,232,575 |
| 2012/05/04 | 167,000 | 4,000 |
- 2.34% | 42,176 | 8.59% | 2,209,643 |
| 2012/05/03 | 171,000 | 2,000 |
+ 1.18% | 34,572 | 8.42% | 2,167,467 |
| 2012/05/02 | 169,000 |  0 |
0% | 33,683 | 8.29% | 2,132,895 |
| 2012/04/30 | 169,000 | 11,000 |
+ 6.96% | 110,163 | 8.16% | 2,099,212 |
| 2012/04/27 | 158,000 | 3,500 |
+ 2.27% | 10,732 | 7.73% | 1,989,049 |
| 2012/04/26 | 154,500 | 0 |
0% | 17,629 | 7.69% | 1,978,317 |
| 2012/04/25 | 154,500 | 500 |
+ 0.32% | 30,841 | 7.62% | 1,960,688 |
| 2012/04/24 | 154,000 | 0 |
0% | 32,068 | 7.50% | 1,929,847 |
