- Last Trade(￦)
88,700- Change
500- Change
- +0.57%
- Open(￦)
- 89,400
- High (￦)
- 90,500
- Low (￦)
- 87,500
- Volume
- 418,536
88,700 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/11/15 | 165,000 | 1,000 |
+ 0.61% | -23,519 | 15.38% | 3,958,219 |
| 2012/11/14 | 164,000 | 7,500 |
+ 4.79% | -22,791 | 15.48% | 3,981,738 |
| 2012/11/13 | 156,500 |  5,000 |
- 3.1% | 21,162 | 15.56% | 4,004,529 |
| 2012/11/12 | 161,500 | 500 |
+ 0.31% | 6,739 | 15.48% | 3,983,367 |
| 2012/11/09 | 161,000 | 2,500 |
- 1.53% | -38,835 | 15.46% | 3,976,628 |
| 2012/11/08 | 163,500 | 4,500 |
- 2.68% | 3,345 | 15.61% | 4,015,463 |
| 2012/11/07 | 168,000 | 3,000 |
+ 1.82% | 15,036 | 15.59% | 4,012,118 |
| 2012/11/06 | 165,000 | 2,000 |
+ 1.23% | -31,883 | 15.53% | 3,997,082 |
| 2012/11/05 | 163,000 | 9,000 |
- 5.23% | 36,981 | 15.66% | 4,028,965 |
| 2012/11/02 | 172,000 | 3,000 |
+ 1.78% | 73,705 | 15.51% | 3,991,984 |
