- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/05/10 | 142,000 | 3,000 |
- 2.07% | -16,607 | 16.59% | 4,267,758 |
| 2013/05/09 | 145,000 | 1,000 |
- 0.68% | -2,885 | 16.65% | 4,284,365 |
| 2013/05/08 | 146,000 | 1,000 |
- 0.68% | -8,338 | 16.66% | 4,287,250 |
| 2013/05/07 | 147,000 | 1,000 |
- 0.68% | 3,675 | 16.69% | 4,295,588 |
| 2013/05/06 | 148,000 | 2,500 |
- 1.66% | -18,307 | 16.68% | 4,291,913 |
| 2013/05/03 | 150,500 |  4,500 |
+ 3.08% | -41,594 | 16.75% | 4,310,220 |
| 2013/05/02 | 146,000 | 4,000 |
+ 2.82% | -20,067 | 16.91% | 4,351,814 |
| 2013/04/30 | 142,000 | 2,500 |
- 1.73% | -33,404 | 16.99% | 4,371,881 |
| 2013/04/29 | 144,500 | 9,000 |
+ 6.64% | -1,130 | 17.12% | 4,405,285 |
| 2013/04/26 | 135,500 | 2,500 |
- 1.81% | -15,800 | 17.13% | 4,406,415 |
