- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/03/02 | 137,500 | 1,000 |
- 0.72% | 11,041 | 5.83% | 1,500,595 |
| 2012/02/29 | 138,500 |  2,500 |
+ 1.84% | 10,539 | 5.79% | 1,489,554 |
| 2012/02/28 | 136,000 | 500 |
+ 0.37% | 284 | 5.75% | 1,479,015 |
| 2012/02/27 | 135,500 | 1,000 |
+ 0.74% | 6,341 | 5.75% | 1,478,731 |
| 2012/02/24 | 134,500 | 2,500 |
+ 1.89% | 10,780 | 5.72% | 1,472,390 |
| 2012/02/23 | 132,000 | 3,000 |
- 2.22% | 15,012 | 5.68% | 1,461,610 |
| 2012/02/22 | 135,000 | 3,000 |
- 2.17% | -11,732 | 5.62% | 1,446,598 |
| 2012/02/21 | 138,000 | 2,000 |
+ 1.47% | 2,148 | 5.67% | 1,458,330 |
| 2012/02/20 | 136,000 | 4,000 |
- 2.86% | -20,309 | 5.66% | 1,456,182 |
| 2012/02/17 | 140,000 | 5,000 |
+ 3.7% | 25,212 | 5.74% | 1,476,491 |
