- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/04/25 | 138,000 |  11,000 |
+ 8.66% | -8,714 | 17.19% | 4,422,215 |
| 2013/04/24 | 127,000 | 3,500 |
- 2.68% | -4,082 | 17.22% | 4,430,929 |
| 2013/04/23 | 130,500 | 5,500 |
- 4.04% | -5,748 | 17.24% | 4,435,011 |
| 2013/04/22 | 136,000 | 3,000 |
+ 2.26% | -35,993 | 17.26% | 4,440,759 |
| 2013/04/19 | 133,000 | 1,500 |
- 1.12% | 22,541 | 17.40% | 4,476,752 |
| 2013/04/18 | 134,500 | 6,000 |
- 4.27% | -29,398 | 17.31% | 4,454,211 |
| 2013/04/17 | 140,500 | 1,500 |
+ 1.08% | -7,329 | 17.43% | 4,483,609 |
| 2013/04/16 | 139,000 | 3,500 |
- 2.46% | -1,290 | 17.45% | 4,490,938 |
| 2013/04/15 | 142,500 |  0 |
0% | -23,339 | 17.46% | 4,492,228 |
| 2013/04/12 | 142,500 | 2,000 |
- 1.38% | -2,946 | 17.55% | 4,515,567 |
