- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/09/21 | 160,500 |  500 |
- 0.31% | 4,928 | 5.17% | 1,329,660 |
| 2011/09/20 | 161,000 | 3,000 |
+ 1.9% | 4,775 | 5.15% | 1,324,732 |
| 2011/09/19 | 158,000 | 1,000 |
- 0.63% | 1,807 | 5.13% | 1,319,957 |
| 2011/09/16 | 159,000 | 10,500 |
+ 7.07% | 13,736 | 5.12% | 1,318,150 |
| 2011/09/15 | 148,500 | 4,000 |
+ 2.77% | -28,099 | 5.07% | 1,304,414 |
| 2011/09/14 | 144,500 | 8,500 |
- 5.56% | -46,529 | 5.18% | 1,332,513 |
| 2011/09/09 | 153,000 |  0 |
0% | 9,230 | 5.36% | 1,379,042 |
| 2011/09/08 | 153,000 | 500 |
- 0.33% | -4,939 | 5.32% | 1,369,812 |
| 2011/09/07 | 153,500 | 3,500 |
+ 2.33% | -10,688 | 5.34% | 1,374,751 |
| 2011/09/06 | 150,000 | 7,000 |
+ 4.9% | -3,489 | 5.38% | 1,385,439 |
