- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/08/30 | 179,500 |  2,000 |
+ 1.13% | 60,585 | 13.08% | 3,365,011 |
| 2012/08/29 | 177,500 | 4,500 |
+ 2.6% | 21,508 | 12.84% | 3,304,426 |
| 2012/08/28 | 173,000 | 500 |
+ 0.29% | 64,546 | 12.76% | 3,282,918 |
| 2012/08/27 | 172,500 | 4,500 |
+ 2.68% | 17,638 | 12.51% | 3,218,372 |
| 2012/08/24 | 168,000 |  0 |
0% | -38,220 | 12.44% | 3,200,734 |
| 2012/08/23 | 168,000 | 3,000 |
+ 1.82% | 9,950 | 12.59% | 3,238,954 |
| 2012/08/22 | 165,000 | 1,000 |
- 0.6% | 31,041 | 12.55% | 3,229,004 |
| 2012/08/21 | 166,000 | 1,000 |
- 0.6% | 815 | 12.43% | 3,197,963 |
| 2012/08/20 | 167,000 | 2,000 |
- 1.18% | 6,674 | 12.43% | 3,197,148 |
| 2012/08/17 | 169,000 | 500 |
+ 0.3% | -12,259 | 12.40% | 3,190,474 |
