- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/08/21 | 153,000 |  1,500 |
- 0.97% | 22,525 | 16.42% | 4,223,942 |
| 2013/08/20 | 154,500 | 3,500 |
- 2.22% | -11,844 | 16.33% | 4,201,417 |
| 2013/08/19 | 158,000 |  0 |
0% | -14,248 | 16.37% | 4,213,261 |
| 2013/08/16 | 158,000 | 500 |
+ 0.32% | -8,008 | 16.43% | 4,227,509 |
| 2013/08/14 | 157,500 | 3,500 |
+ 2.27% | 12,628 | 16.46% | 4,235,517 |
| 2013/08/13 | 154,000 | 1,500 |
+ 0.98% | -8,041 | 16.41% | 4,222,889 |
| 2013/08/12 | 152,500 | 0 |
0% | -1,594 | 16.44% | 4,230,930 |
| 2013/08/09 | 152,500 | 2,500 |
- 1.61% | -6,709 | 16.45% | 4,232,524 |
| 2013/08/08 | 155,000 | 1,500 |
- 0.96% | -18,145 | 16.48% | 4,239,233 |
| 2013/08/07 | 156,500 | 5,000 |
- 3.1% | -9,481 | 16.55% | 4,257,378 |
