Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
---|---|---|---|---|---|---|
2011/03/22 | 69,000 | 1,000 | - 1.43% | 293 | 2.58% | 663,018 |
2011/03/21 | 70,000 | 500 | - 0.71% | 3,168 | 2.58% | 662,725 |
2011/03/18 | 70,500 | 1,100 | + 1.59% | -5,752 | 2.56% | 659,557 |
2011/03/17 | 69,400 | 1,400 | - 1.98% | 370 | 2.59% | 665,309 |
2011/03/16 | 70,800 | 0 | 0% | -2,682 | 2.58% | 664,939 |
2011/03/15 | 70,800 | 2,700 | - 3.67% | 532 | 2.59% | 667,621 |
2011/03/14 | 73,500 | 1,400 | - 1.87% | -10,637 | 2.59% | 667,089 |
2011/03/11 | 74,900 | 1,000 | + 1.35% | -27,691 | 2.63% | 677,726 |
2011/03/10 | 73,900 | 600 | + 0.82% | -24,266 | 2.74% | 705,417 |
2011/03/09 | 73,300 | 1,000 | - 1.35% | -462 | 2.84% | 729,683 |