- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/04/11 | 144,500 | 5,500 |
- 3.67% | -11,543 | 17.56% | 4,518,513 |
| 2013/04/10 | 150,000 | 4,000 |
- 2.6% | -81,659 | 17.61% | 4,530,056 |
| 2013/04/09 | 154,000 |  0 |
0% | -34,950 | 17.92% | 4,611,715 |
| 2013/04/08 | 154,000 |  500 |
+ 0.33% | -26,181 | 18.06% | 4,646,665 |
| 2013/04/05 | 153,500 | 8,000 |
- 4.95% | -18,750 | 18.16% | 4,672,846 |
| 2013/04/04 | 161,500 | 5,000 |
- 3% | -7,005 | 18.23% | 4,691,596 |
| 2013/04/03 | 166,500 | 3,000 |
+ 1.83% | 3,064 | 18.26% | 4,698,601 |
| 2013/04/02 | 163,500 | 500 |
+ 0.31% | 10,951 | 18.25% | 4,695,537 |
| 2013/04/01 | 163,000 | 1,000 |
- 0.61% | 11,440 | 18.21% | 4,684,586 |
| 2013/03/29 | 164,000 | 1,000 |
- 0.61% | 14,364 | 18.16% | 4,673,146 |
