- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/04/06 | 151,000 |  1,000 |
+ 0.67% | -17,821 | 7.09% | 1,823,486 |
| 2012/04/05 | 150,000 | 12,000 |
+ 8.7% | 9,180 | 7.16% | 1,841,307 |
| 2012/04/04 | 138,000 | 3,000 |
- 2.13% | -21,860 | 7.12% | 1,832,127 |
| 2012/04/03 | 141,000 | 1,000 |
+ 0.71% | -85,875 | 7.21% | 1,853,987 |
| 2012/04/02 | 140,000 | 1,500 |
+ 1.08% | -38,241 | 7.54% | 1,939,862 |
| 2012/03/30 | 138,500 | 500 |
+ 0.36% | -49,353 | 7.69% | 1,978,103 |
| 2012/03/29 | 138,000 | 500 |
+ 0.36% | -17,265 | 7.88% | 2,027,456 |
| 2012/03/28 | 137,500 | 3,500 |
+ 2.61% | -153,082 | 7.95% | 2,044,721 |
| 2012/03/27 | 134,000 | 1,000 |
+ 0.75% | -39,846 | 8.54% | 2,197,803 |
| 2012/03/26 | 133,000 |  0 |
0% | -46,097 | 8.70% | 2,237,649 |
