- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/02/16 | 135,000 | 4,500 |
- 3.23% | 14,359 | 5.64% | 1,451,279 |
| 2012/02/15 | 139,500 | 1,000 |
- 0.71% | 21,621 | 5.58% | 1,436,920 |
| 2012/02/14 | 140,500 |  2,000 |
+ 1.44% | 7,977 | 5.50% | 1,415,299 |
| 2012/02/13 | 138,500 | 1,500 |
- 1.07% | -1,045 | 5.47% | 1,407,322 |
| 2012/02/10 | 140,000 |  0 |
0% | -9,833 | 5.47% | 1,408,367 |
| 2012/02/09 | 140,000 | 1,500 |
+ 1.08% | -10,897 | 5.51% | 1,418,200 |
| 2012/02/08 | 138,500 | 6,500 |
+ 4.92% | -3,127 | 5.55% | 1,429,097 |
| 2012/02/07 | 132,000 | 5,000 |
+ 3.94% | -30,700 | 5.57% | 1,432,224 |
| 2012/02/06 | 127,000 | 1,500 |
- 1.17% | -22,185 | 5.69% | 1,462,924 |
| 2012/02/03 | 128,500 | 1,000 |
+ 0.78% | 5,273 | 5.77% | 1,485,109 |
