- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/06/07 | 165,000 |  3,000 |
+ 1.85% | 74,119 | 10.56% | 2,717,891 |
| 2012/06/05 | 162,000 | 3,000 |
- 1.82% | 50,473 | 10.28% | 2,643,772 |
| 2012/06/04 | 165,000 | 7,000 |
- 4.07% | 31,390 | 10.08% | 2,593,299 |
| 2012/06/01 | 172,000 | 2,500 |
- 1.43% | 22,380 | 9.96% | 2,561,909 |
| 2012/05/31 | 174,500 | 4,000 |
+ 2.35% | 138,650 | 9.87% | 2,539,529 |
| 2012/05/30 | 170,500 | 3,500 |
+ 2.1% | 108,050 | 9.33% | 2,400,879 |
| 2012/05/29 | 167,000 | 500 |
+ 0.3% | 37,502 | 8.91% | 2,292,829 |
| 2012/05/25 | 166,500 | 2,000 |
+ 1.22% | 6,723 | 8.77% | 2,255,327 |
| 2012/05/24 | 164,500 | 500 |
+ 0.3% | -2,451 | 8.74% | 2,248,604 |
| 2012/05/23 | 164,000 | 500 |
- 0.3% | -8,469 | 8.75% | 2,251,055 |
