- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/06/11 | 161,000 |  2,000 |
+ 1.26% | -770 | 16.57% | 4,264,102 |
| 2013/06/10 | 159,000 | 1,000 |
- 0.62% | -2,012 | 16.58% | 4,264,872 |
| 2013/06/07 | 160,000 | 500 |
- 0.31% | 4,360 | 16.58% | 4,266,884 |
| 2013/06/05 | 160,500 | 2,500 |
- 1.53% | 5,225 | 16.57% | 4,262,524 |
| 2013/06/04 | 163,000 | 2,000 |
+ 1.24% | 5,652 | 16.55% | 4,257,299 |
| 2013/06/03 | 161,000 | 4,500 |
- 2.72% | 9,581 | 16.52% | 4,251,647 |
| 2013/05/31 | 165,500 |  0 |
0% | 2,751 | 16.49% | 4,242,066 |
| 2013/05/30 | 165,500 | 1,500 |
- 0.9% | -6,472 | 16.48% | 4,239,315 |
| 2013/05/29 | 167,000 | 7,000 |
+ 4.38% | 41,747 | 16.50% | 4,245,787 |
| 2013/05/28 | 160,000 | 1,000 |
- 0.62% | -2,140 | 16.34% | 4,204,040 |
