- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/04/16 | 149,500 |  3,000 |
+ 2.05% | 33,157 | 7.29% | 1,876,557 |
| 2012/04/13 | 146,500 | 3,500 |
- 2.33% | -30,528 | 7.16% | 1,843,400 |
| 2012/04/12 | 150,000 | 2,500 |
+ 1.69% | 7,121 | 7.28% | 1,873,928 |
| 2012/04/10 | 147,500 | 2,000 |
- 1.34% | 103 | 7.26% | 1,866,807 |
| 2012/04/09 | 149,500 | 1,500 |
- 0.99% | 43,218 | 7.25% | 1,866,704 |
| 2012/04/06 | 151,000 | 1,000 |
+ 0.67% | -17,821 | 7.09% | 1,823,486 |
| 2012/04/05 | 150,000 | 12,000 |
+ 8.7% | 9,180 | 7.16% | 1,841,307 |
| 2012/04/04 | 138,000 | 3,000 |
- 2.13% | -21,860 | 7.12% | 1,832,127 |
| 2012/04/03 | 141,000 | 1,000 |
+ 0.71% | -85,875 | 7.21% | 1,853,987 |
| 2012/04/02 | 140,000 | 1,500 |
+ 1.08% | -38,241 | 7.54% | 1,939,862 |
