- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/06/05 | 162,000 | 3,000 |
- 1.82% | 50,473 | 10.28% | 2,643,772 |
| 2012/06/04 | 165,000 | 7,000 |
- 4.07% | 31,390 | 10.08% | 2,593,299 |
| 2012/06/01 | 172,000 | 2,500 |
- 1.43% | 22,380 | 9.96% | 2,561,909 |
| 2012/05/31 | 174,500 |  4,000 |
+ 2.35% | 138,650 | 9.87% | 2,539,529 |
| 2012/05/30 | 170,500 | 3,500 |
+ 2.1% | 108,050 | 9.33% | 2,400,879 |
| 2012/05/29 | 167,000 | 500 |
+ 0.3% | 37,502 | 8.91% | 2,292,829 |
| 2012/05/25 | 166,500 | 2,000 |
+ 1.22% | 6,723 | 8.77% | 2,255,327 |
| 2012/05/24 | 164,500 | 500 |
+ 0.3% | -2,451 | 8.74% | 2,248,604 |
| 2012/05/23 | 164,000 | 500 |
- 0.3% | -8,469 | 8.75% | 2,251,055 |
| 2012/05/22 | 164,500 | 500 |
+ 0.3% | -14,630 | 8.78% | 2,259,524 |
