- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/06/24 | 158,000 | 1,000 |
+ 0.64% | -6,706 | 5.07% | 1,305,561 |
| 2011/06/23 | 157,000 | 500 |
+ 0.32% | 3,837 | 5.10% | 1,312,267 |
| 2011/06/22 | 156,500 |  3,000 |
- 1.88% | 10,276 | 5.09% | 1,308,430 |
| 2011/06/21 | 159,500 | 2,000 |
- 1.24% | 5,084 | 5.05% | 1,298,154 |
| 2011/06/20 | 161,500 | 3,000 |
+ 1.89% | 289 | 5.03% | 1,293,070 |
| 2011/06/17 | 158,500 | 1,500 |
+ 0.96% | 19,958 | 5.02% | 1,292,781 |
| 2011/06/16 | 157,000 | 2,000 |
- 1.26% | 882 | 4.95% | 1,272,823 |
| 2011/06/15 | 159,000 | 5,000 |
+ 3.25% | 17,166 | 4.94% | 1,271,941 |
| 2011/06/14 | 154,000 | 3,500 |
+ 2.33% | 5,983 | 4.88% | 1,254,775 |
| 2011/06/13 | 150,500 | 500 |
- 0.33% | -7,908 | 4.85% | 1,248,792 |
