- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/01/26 | 132,000 | 500 |
- 0.38% | 10,152 | 5.63% | 1,449,042 |
| 2012/01/25 | 132,500 |  2,500 |
+ 1.92% | 7,117 | 5.59% | 1,438,890 |
| 2012/01/20 | 130,000 | 1,000 |
- 0.76% | -15,887 | 5.56% | 1,431,773 |
| 2012/01/19 | 131,000 | 3,000 |
+ 2.34% | 13,484 | 5.63% | 1,447,660 |
| 2012/01/18 | 128,000 | 5,500 |
- 4.12% | -7,913 | 5.57% | 1,434,176 |
| 2012/01/17 | 133,500 | 2,500 |
- 1.84% | -13,683 | 5.60% | 1,442,089 |
| 2012/01/16 | 136,000 | 1,000 |
+ 0.74% | 826 | 5.66% | 1,455,772 |
| 2012/01/13 | 135,000 | 3,500 |
+ 2.66% | 5,137 | 5.65% | 1,454,946 |
| 2012/01/12 | 131,500 | 1,000 |
- 0.75% | 9,447 | 5.63% | 1,449,809 |
| 2012/01/11 | 132,500 | 1,000 |
- 0.75% | 7,009 | 5.60% | 1,440,362 |
