- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/12/05 | 153,000 | 1,500 |
- 0.97% | 4,463 | 5.39% | 1,388,033 |
| 2011/12/02 | 154,500 | 500 |
- 0.32% | 7,439 | 5.38% | 1,383,570 |
| 2011/12/01 | 155,000 | 3,000 |
- 1.9% | -3,631 | 5.35% | 1,376,131 |
| 2011/11/30 | 158,000 | 500 |
- 0.32% | 15,526 | 5.36% | 1,379,762 |
| 2011/11/29 | 158,500 |  500 |
+ 0.32% | -4,785 | 5.30% | 1,364,236 |
| 2011/11/28 | 158,000 |  0 |
0% | -1,444 | 5.32% | 1,369,021 |
| 2011/11/25 | 158,000 | 2,000 |
- 1.25% | -2,261 | 5.33% | 1,370,465 |
| 2011/11/24 | 160,000 | 1,000 |
- 0.62% | -4,015 | 5.34% | 1,372,726 |
| 2011/11/23 | 161,000 | 0 |
0% | -1,139 | 5.35% | 1,376,741 |
| 2011/11/22 | 161,000 | 1,000 |
+ 0.62% | -6,403 | 5.36% | 1,377,880 |
