- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/08/01 | 162,000 | 4,500 |
- 2.7% | 10,454 | 11.59% | 2,981,365 |
| 2012/07/31 | 166,500 |  500 |
+ 0.3% | 5,256 | 11.55% | 2,970,911 |
| 2012/07/30 | 166,000 | 3,000 |
+ 1.84% | 8,307 | 11.53% | 2,965,655 |
| 2012/07/27 | 163,000 | 500 |
+ 0.31% | 189 | 11.49% | 2,957,348 |
| 2012/07/26 | 162,500 | 2,500 |
+ 1.56% | 6,608 | 11.49% | 2,957,159 |
| 2012/07/25 | 160,000 | 2,000 |
- 1.23% | -13,124 | 11.47% | 2,950,551 |
| 2012/07/24 | 162,000 | 1,000 |
+ 0.62% | -18,738 | 11.52% | 2,963,675 |
| 2012/07/23 | 161,000 | 2,500 |
- 1.53% | 30,519 | 11.59% | 2,982,413 |
| 2012/07/20 | 163,500 | 1,000 |
- 0.61% | 9,135 | 11.47% | 2,951,894 |
| 2012/07/19 | 164,500 | 10,500 |
+ 6.82% | -8,055 | 11.44% | 2,942,759 |
