- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/08/22 | 110,500 |  8,500 |
- 7.14% | 12,486 | 5.79% | 1,490,123 |
| 2011/08/19 | 119,000 | 20,500 |
- 14.7% | -16,722 | 5.74% | 1,477,637 |
| 2011/08/18 | 139,500 |  0 |
0% | -10,113 | 5.81% | 1,494,359 |
| 2011/08/17 | 139,500 | 0 |
0% | -6,028 | 5.85% | 1,504,472 |
| 2011/08/16 | 139,500 | 8,000 |
+ 6.08% | 15,667 | 5.87% | 1,510,500 |
| 2011/08/12 | 131,500 | 6,000 |
- 4.36% | -2,328 | 5.81% | 1,494,833 |
| 2011/08/11 | 137,500 | 1,000 |
+ 0.73% | -1,147 | 5.82% | 1,497,161 |
| 2011/08/10 | 136,500 | 4,000 |
+ 3.02% | -8,984 | 5.82% | 1,498,308 |
| 2011/08/09 | 132,500 | 11,500 |
+ 9.5% | -21,427 | 5.86% | 1,507,292 |
| 2011/08/08 | 121,000 | 1,000 |
+ 0.83% | 21,697 | 5.94% | 1,528,719 |
