- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/02/02 | 127,500 |  1,500 |
+ 1.19% | 12,033 | 5.75% | 1,479,836 |
| 2012/02/01 | 126,000 | 3,000 |
- 2.33% | -13,216 | 5.70% | 1,467,803 |
| 2012/01/31 | 129,000 | 5,000 |
+ 4.03% | 38,778 | 5.76% | 1,481,019 |
| 2012/01/30 | 124,000 | 5,000 |
- 3.88% | 2,415 | 5.61% | 1,442,241 |
| 2012/01/27 | 129,000 | 3,000 |
- 2.27% | -9,216 | 5.60% | 1,439,826 |
| 2012/01/26 | 132,000 | 500 |
- 0.38% | 10,152 | 5.63% | 1,449,042 |
| 2012/01/25 | 132,500 | 2,500 |
+ 1.92% | 7,117 | 5.59% | 1,438,890 |
| 2012/01/20 | 130,000 | 1,000 |
- 0.76% | -15,887 | 5.56% | 1,431,773 |
| 2012/01/19 | 131,000 | 3,000 |
+ 2.34% | 13,484 | 5.63% | 1,447,660 |
| 2012/01/18 | 128,000 | 5,500 |
- 4.12% | -7,913 | 5.57% | 1,434,176 |
