- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/01/17 | 133,500 | 2,500 |
- 1.84% | -13,683 | 5.60% | 1,442,089 |
| 2012/01/16 | 136,000 |  1,000 |
+ 0.74% | 826 | 5.66% | 1,455,772 |
| 2012/01/13 | 135,000 | 3,500 |
+ 2.66% | 5,137 | 5.65% | 1,454,946 |
| 2012/01/12 | 131,500 | 1,000 |
- 0.75% | 9,447 | 5.63% | 1,449,809 |
| 2012/01/11 | 132,500 | 1,000 |
- 0.75% | 7,009 | 5.60% | 1,440,362 |
| 2012/01/10 | 133,500 | 1,000 |
+ 0.75% | 3,368 | 5.57% | 1,433,353 |
| 2012/01/09 | 132,500 | 3,000 |
- 2.21% | 8,629 | 5.56% | 1,429,985 |
| 2012/01/06 | 135,500 | 3,000 |
- 2.17% | 10,994 | 5.52% | 1,421,356 |
| 2012/01/05 | 138,500 |  0 |
0% | -2,555 | 5.48% | 1,410,362 |
| 2012/01/04 | 138,500 | 2,000 |
+ 1.47% | 7,882 | 5.49% | 1,412,917 |
