- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/03/09 | 139,000 |  4,000 |
+ 2.96% | 3,915 | 5.80% | 1,493,492 |
| 2012/03/08 | 135,000 | 500 |
- 0.37% | 6,888 | 5.79% | 1,489,577 |
| 2012/03/07 | 135,500 | 2,500 |
- 1.81% | 8,213 | 5.76% | 1,482,689 |
| 2012/03/06 | 138,000 | 1,500 |
- 1.08% | -36,601 | 5.73% | 1,474,476 |
| 2012/03/05 | 139,500 | 2,000 |
+ 1.45% | 10,482 | 5.87% | 1,511,077 |
| 2012/03/02 | 137,500 | 1,000 |
- 0.72% | 11,041 | 5.83% | 1,500,595 |
| 2012/02/29 | 138,500 | 2,500 |
+ 1.84% | 10,539 | 5.79% | 1,489,554 |
| 2012/02/28 | 136,000 | 500 |
+ 0.37% | 284 | 5.75% | 1,479,015 |
| 2012/02/27 | 135,500 | 1,000 |
+ 0.74% | 6,341 | 5.75% | 1,478,731 |
| 2012/02/24 | 134,500 | 2,500 |
+ 1.89% | 10,780 | 5.72% | 1,472,390 |
