- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/07/08 | 169,000 |  500 |
- 0.29% | 5,858 | 5.29% | 1,360,481 |
| 2011/07/07 | 169,500 | 2,000 |
+ 1.19% | 1,471 | 5.26% | 1,354,623 |
| 2011/07/06 | 167,500 | 1,000 |
+ 0.6% | 756 | 5.26% | 1,353,152 |
| 2011/07/05 | 166,500 | 1,500 |
- 0.89% | 3,057 | 5.26% | 1,352,396 |
| 2011/07/04 | 168,000 |  0 |
0% | -14,720 | 5.24% | 1,349,339 |
| 2011/07/01 | 168,000 | 5,500 |
+ 3.38% | 12,656 | 5.30% | 1,364,059 |
| 2011/06/30 | 162,500 | 2,500 |
+ 1.56% | 21,203 | 5.25% | 1,351,403 |
| 2011/06/29 | 160,000 | 6,000 |
+ 3.9% | 12,437 | 5.17% | 1,330,200 |
| 2011/06/28 | 154,000 | 0 |
0% | 6,560 | 5.12% | 1,317,763 |
| 2011/06/27 | 154,000 | 4,000 |
- 2.53% | 5,642 | 5.10% | 1,311,203 |
