- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/02/09 | 140,000 |  1,500 |
+ 1.08% | -10,897 | 5.51% | 1,418,200 |
| 2012/02/08 | 138,500 | 6,500 |
+ 4.92% | -3,127 | 5.55% | 1,429,097 |
| 2012/02/07 | 132,000 | 5,000 |
+ 3.94% | -30,700 | 5.57% | 1,432,224 |
| 2012/02/06 | 127,000 | 1,500 |
- 1.17% | -22,185 | 5.69% | 1,462,924 |
| 2012/02/03 | 128,500 | 1,000 |
+ 0.78% | 5,273 | 5.77% | 1,485,109 |
| 2012/02/02 | 127,500 | 1,500 |
+ 1.19% | 12,033 | 5.75% | 1,479,836 |
| 2012/02/01 | 126,000 | 3,000 |
- 2.33% | -13,216 | 5.70% | 1,467,803 |
| 2012/01/31 | 129,000 | 5,000 |
+ 4.03% | 38,778 | 5.76% | 1,481,019 |
| 2012/01/30 | 124,000 | 5,000 |
- 3.88% | 2,415 | 5.61% | 1,442,241 |
| 2012/01/27 | 129,000 | 3,000 |
- 2.27% | -9,216 | 5.60% | 1,439,826 |
