- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/12/19 | 133,500 | 9,500 |
- 6.64% | -2,078 | 5.41% | 1,392,365 |
| 2011/12/16 | 143,000 |  4,000 |
+ 2.88% | -20,255 | 5.42% | 1,394,443 |
| 2011/12/15 | 139,000 | 1,500 |
+ 1.09% | -14,053 | 5.50% | 1,414,698 |
| 2011/12/14 | 137,500 | 1,000 |
+ 0.73% | 8,409 | 5.55% | 1,428,751 |
| 2011/12/13 | 136,500 | 3,500 |
- 2.5% | 2,150 | 5.52% | 1,420,342 |
| 2011/12/12 | 140,000 | 6,500 |
- 4.44% | 6,723 | 5.51% | 1,418,192 |
| 2011/12/09 | 146,500 | 3,000 |
- 2.01% | 8,209 | 5.49% | 1,411,469 |
| 2011/12/08 | 149,500 | 3,500 |
- 2.29% | 11,084 | 5.45% | 1,403,260 |
| 2011/12/07 | 153,000 | 1,500 |
- 0.97% | 190 | 5.41% | 1,392,176 |
| 2011/12/06 | 154,500 | 1,500 |
+ 0.98% | 3,953 | 5.41% | 1,391,986 |
