- Last Trade(￦)
88,700- Change
500- Change
- +0.57%
- Open(￦)
- 89,400
- High (￦)
- 90,500
- Low (￦)
- 87,500
- Volume
- 418,536
88,700 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/08/20 | 167,000 |  2,000 |
- 1.18% | 6,674 | 12.43% | 3,197,148 |
| 2012/08/17 | 169,000 | 500 |
+ 0.3% | -12,259 | 12.40% | 3,190,474 |
| 2012/08/16 | 168,500 | 1,000 |
+ 0.6% | -23,651 | 12.45% | 3,202,733 |
| 2012/08/14 | 167,500 | 2,000 |
+ 1.21% | -1,280 | 12.54% | 3,226,384 |
| 2012/08/13 | 165,500 | 1,000 |
+ 0.61% | 30,219 | 12.54% | 3,227,664 |
| 2012/08/10 | 164,500 | 3,500 |
+ 2.17% | 58,611 | 12.43% | 3,197,445 |
| 2012/08/09 | 161,000 | 2,000 |
+ 1.26% | 45,620 | 12.20% | 3,138,834 |
| 2012/08/08 | 159,000 |  0 |
0% | 39,934 | 12.02% | 3,093,214 |
| 2012/08/07 | 159,000 | 2,500 |
- 1.55% | -4,220 | 11.87% | 3,053,280 |
| 2012/08/06 | 161,500 | 2,000 |
+ 1.25% | 7,186 | 11.88% | 3,057,500 |
