- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/06/20 | 174,000 |  1,000 |
+ 0.58% | 19,759 | 10.83% | 2,786,488 |
| 2012/06/19 | 173,000 | 2,000 |
+ 1.17% | 36,090 | 10.75% | 2,766,729 |
| 2012/06/18 | 171,000 | 2,000 |
+ 1.18% | 23,077 | 10.61% | 2,730,639 |
| 2012/06/15 | 169,000 | 5,000 |
+ 3.05% | 44,120 | 10.52% | 2,707,562 |
| 2012/06/14 | 164,000 | 1,500 |
- 0.91% | -109,291 | 10.35% | 2,663,442 |
| 2012/06/13 | 165,500 | 500 |
+ 0.3% | 21,383 | 10.78% | 2,772,733 |
| 2012/06/12 | 165,000 | 2,000 |
+ 1.23% | -18,557 | 10.69% | 2,751,350 |
| 2012/06/11 | 163,000 | 2,500 |
+ 1.56% | 22,463 | 10.77% | 2,769,907 |
| 2012/06/08 | 160,500 | 4,500 |
- 2.73% | 29,553 | 10.68% | 2,747,444 |
| 2012/06/07 | 165,000 | 3,000 |
+ 1.85% | 74,119 | 10.56% | 2,717,891 |
