- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/01/03 | 136,500 |  500 |
+ 0.37% | 6,657 | 5.46% | 1,405,035 |
| 2012/01/02 | 136,000 | 6,500 |
- 4.56% | -3,520 | 5.43% | 1,398,378 |
| 2011/12/29 | 142,500 | 3,000 |
+ 2.15% | -757 | 5.45% | 1,401,898 |
| 2011/12/28 | 139,500 | 1,500 |
+ 1.09% | -2,536 | 5.45% | 1,402,655 |
| 2011/12/27 | 138,000 | 2,000 |
- 1.43% | -1,615 | 5.46% | 1,405,191 |
| 2011/12/26 | 140,000 | 500 |
+ 0.36% | -3,545 | 5.47% | 1,406,806 |
| 2011/12/23 | 139,500 | 3,500 |
+ 2.57% | 3,339 | 5.48% | 1,410,351 |
| 2011/12/22 | 136,000 | 3,000 |
- 2.16% | 6,046 | 5.47% | 1,407,012 |
| 2011/12/21 | 139,000 | 1,500 |
+ 1.09% | 5,264 | 5.44% | 1,400,966 |
| 2011/12/20 | 137,500 | 4,000 |
+ 3% | 3,337 | 5.42% | 1,395,702 |
