- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/06/25 | 163,000 | 2,500 |
+ 1.56% | 11,893 | 16.16% | 4,159,253 |
| 2013/06/24 | 160,500 |  4,000 |
- 2.43% | -22,805 | 16.12% | 4,147,360 |
| 2013/06/21 | 164,500 | 1,000 |
+ 0.61% | -14,737 | 16.21% | 4,170,165 |
| 2013/06/20 | 163,500 | 2,500 |
- 1.51% | -15,928 | 16.26% | 4,184,902 |
| 2013/06/19 | 166,000 | 500 |
+ 0.3% | -4,440 | 16.33% | 4,200,830 |
| 2013/06/18 | 165,500 | 3,500 |
+ 2.16% | 1,364 | 16.34% | 4,205,270 |
| 2013/06/17 | 162,000 | 4,000 |
- 2.41% | -9,610 | 16.34% | 4,203,906 |
| 2013/06/14 | 166,000 | 1,000 |
+ 0.61% | -28,699 | 16.38% | 4,213,516 |
| 2013/06/13 | 165,000 | 4,000 |
+ 2.48% | -22,491 | 16.49% | 4,242,215 |
| 2013/06/12 | 161,000 |  0 |
0% | 604 | 16.57% | 4,264,706 |
