- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/02/23 | 132,000 | 3,000 |
- 2.22% | 15,012 | 5.68% | 1,461,610 |
| 2012/02/22 | 135,000 | 3,000 |
- 2.17% | -11,732 | 5.62% | 1,446,598 |
| 2012/02/21 | 138,000 |  2,000 |
+ 1.47% | 2,148 | 5.67% | 1,458,330 |
| 2012/02/20 | 136,000 | 4,000 |
- 2.86% | -20,309 | 5.66% | 1,456,182 |
| 2012/02/17 | 140,000 | 5,000 |
+ 3.7% | 25,212 | 5.74% | 1,476,491 |
| 2012/02/16 | 135,000 | 4,500 |
- 3.23% | 14,359 | 5.64% | 1,451,279 |
| 2012/02/15 | 139,500 | 1,000 |
- 0.71% | 21,621 | 5.58% | 1,436,920 |
| 2012/02/14 | 140,500 | 2,000 |
+ 1.44% | 7,977 | 5.50% | 1,415,299 |
| 2012/02/13 | 138,500 | 1,500 |
- 1.07% | -1,045 | 5.47% | 1,407,322 |
| 2012/02/10 | 140,000 |  0 |
0% | -9,833 | 5.47% | 1,408,367 |
