- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/05/12 | 135,500 |  6,500 |
- 4.58% | -33,867 | 1.37% | 352,936 |
| 2011/05/11 | 142,000 | 500 |
+ 0.35% | 9,894 | 1.50% | 386,803 |
| 2011/05/09 | 141,500 | 4,500 |
+ 3.28% | -6,276 | 1.46% | 376,909 |
| 2011/05/06 | 137,000 | 6,000 |
+ 4.58% | -27,477 | 1.49% | 383,185 |
| 2011/05/04 | 131,000 | 2,000 |
- 1.5% | -4,012 | 1.60% | 410,662 |
| 2011/05/03 | 133,000 | 3,000 |
- 2.21% | -6,332 | 1.61% | 414,674 |
| 2011/05/02 | 136,000 | 6,000 |
+ 4.62% | 44,357 | 1.64% | 421,006 |
| 2011/04/29 | 130,000 | 12,000 |
- 8.45% | -79,629 | 1.46% | 376,649 |
| 2011/04/28 | 142,000 | 6,000 |
+ 4.41% | -9,944 | 1.77% | 456,278 |
| 2011/04/27 | 136,000 | 17,500 |
- 11.4% | 3,622 | 1.81% | 466,222 |
