- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/04/20 | 155,000 | 500 |
- 0.32% | -22,202 | 7.32% | 1,883,862 |
| 2012/04/19 | 155,500 | 500 |
- 0.32% | 7,134 | 7.41% | 1,906,064 |
| 2012/04/18 | 156,000 |  6,500 |
+ 4.35% | 26,165 | 7.38% | 1,898,930 |
| 2012/04/17 | 149,500 |  0 |
0% | -3,792 | 7.28% | 1,872,765 |
| 2012/04/16 | 149,500 | 3,000 |
+ 2.05% | 33,157 | 7.29% | 1,876,557 |
| 2012/04/13 | 146,500 | 3,500 |
- 2.33% | -30,528 | 7.16% | 1,843,400 |
| 2012/04/12 | 150,000 | 2,500 |
+ 1.69% | 7,121 | 7.28% | 1,873,928 |
| 2012/04/10 | 147,500 | 2,000 |
- 1.34% | 103 | 7.26% | 1,866,807 |
| 2012/04/09 | 149,500 | 1,500 |
- 0.99% | 43,218 | 7.25% | 1,866,704 |
| 2012/04/06 | 151,000 | 1,000 |
+ 0.67% | -17,821 | 7.09% | 1,823,486 |
