- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/10/24 | 150,000 |  9,500 |
+ 6.76% | 12,928 | 5.49% | 1,413,741 |
| 2011/10/21 | 140,500 | 6,500 |
+ 4.85% | -256 | 5.44% | 1,400,813 |
| 2011/10/20 | 134,000 | 8,000 |
- 5.63% | -4,271 | 5.45% | 1,401,069 |
| 2011/10/19 | 142,000 | 2,000 |
+ 1.43% | 18,600 | 5.46% | 1,405,340 |
| 2011/10/18 | 140,000 | 6,500 |
- 4.44% | 4,002 | 5.39% | 1,386,740 |
| 2011/10/17 | 146,500 | 4,000 |
+ 2.81% | 12,185 | 5.37% | 1,382,738 |
| 2011/10/14 | 142,500 | 2,000 |
+ 1.42% | 2,296 | 5.33% | 1,370,553 |
| 2011/10/13 | 140,500 | 2,500 |
- 1.75% | 25,209 | 5.32% | 1,368,257 |
| 2011/10/12 | 143,000 | 8,000 |
+ 5.93% | 1,689 | 5.22% | 1,343,048 |
| 2011/10/11 | 135,000 | 3,500 |
+ 2.66% | 10,839 | 5.21% | 1,341,359 |
