- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/03/22 | 133,000 |  3,500 |
+ 2.7% | -156,484 | 9.24% | 2,376,716 |
| 2012/03/21 | 129,500 | 500 |
+ 0.39% | -83,183 | 9.85% | 2,533,200 |
| 2012/03/20 | 129,000 | 1,000 |
+ 0.78% | -149,062 | 10.17% | 2,616,383 |
| 2012/03/19 | 128,000 | 3,500 |
- 2.66% | -362,728 | 10.75% | 2,765,445 |
| 2012/03/16 | 131,500 | 7,000 |
- 5.05% | 1,655,997 | 12.16% | 3,128,173 |
| 2012/03/15 | 138,500 | 5,000 |
- 3.48% | -41,579 | 5.72% | 1,472,176 |
| 2012/03/14 | 143,500 | 1,500 |
- 1.03% | -1,435 | 5.88% | 1,513,755 |
| 2012/03/13 | 145,000 | 7,000 |
+ 5.07% | 24,392 | 5.89% | 1,515,190 |
| 2012/03/12 | 138,000 | 1,000 |
- 0.72% | -2,694 | 5.79% | 1,490,798 |
| 2012/03/09 | 139,000 | 4,000 |
+ 2.96% | 3,915 | 5.80% | 1,493,492 |
