- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/04/12 | 87,800 | 3,600 |
+ 4.28% | 11,901 | 2.95% | 759,315 |
| 2011/04/11 | 84,200 |  0 |
0% | -32,040 | 2.90% | 747,414 |
| 2011/04/08 | 84,200 | 1,300 |
+ 1.57% | -1,962 | 3.03% | 779,454 |
| 2011/04/07 | 82,900 | 3,900 |
+ 4.94% | 109,305 | 3.04% | 781,416 |
| 2011/04/06 | 79,000 | 3,300 |
+ 4.36% | 17,550 | 2.61% | 672,111 |
| 2011/04/05 | 75,700 |  1,000 |
- 1.3% | 68 | 2.54% | 654,561 |
| 2011/04/04 | 76,700 | 300 |
+ 0.39% | 549 | 2.54% | 654,493 |
| 2011/04/01 | 76,400 | 900 |
- 1.16% | 7,906 | 2.54% | 653,944 |
| 2011/03/31 | 77,300 | 500 |
- 0.64% | -1,407 | 2.51% | 646,038 |
| 2011/03/30 | 77,800 | 100 |
- 0.13% | 5,020 | 2.52% | 647,445 |
