- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/11/28 | 158,000 |  0 |
0% | -1,444 | 5.32% | 1,369,021 |
| 2011/11/25 | 158,000 | 2,000 |
- 1.25% | -2,261 | 5.33% | 1,370,465 |
| 2011/11/24 | 160,000 | 1,000 |
- 0.62% | -4,015 | 5.34% | 1,372,726 |
| 2011/11/23 | 161,000 | 0 |
0% | -1,139 | 5.35% | 1,376,741 |
| 2011/11/22 | 161,000 |  1,000 |
+ 0.62% | -6,403 | 5.36% | 1,377,880 |
| 2011/11/21 | 160,000 | 2,000 |
+ 1.27% | 350 | 5.38% | 1,384,283 |
| 2011/11/18 | 158,000 | 2,000 |
- 1.25% | -5,254 | 5.38% | 1,383,933 |
| 2011/11/17 | 160,000 | 2,000 |
+ 1.27% | -38,457 | 5.40% | 1,389,187 |
| 2011/11/16 | 158,000 | 2,000 |
- 1.25% | -7,175 | 5.55% | 1,427,644 |
| 2011/11/15 | 160,000 | 5,000 |
- 3.03% | -6,321 | 5.58% | 1,434,819 |
