- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/10/10 | 131,500 |  500 |
+ 0.38% | -22,119 | 5.17% | 1,330,520 |
| 2011/10/07 | 131,000 | 10,500 |
+ 8.71% | 23,391 | 5.26% | 1,352,639 |
| 2011/10/06 | 120,500 | 6,500 |
- 5.12% | 9,447 | 5.17% | 1,329,248 |
| 2011/10/05 | 127,000 | 22,000 |
- 14.77% | -3,615 | 5.13% | 1,319,801 |
| 2011/10/04 | 149,000 | 6,000 |
- 3.87% | -2,155 | 5.14% | 1,323,416 |
| 2011/09/30 | 155,000 | 1,500 |
+ 0.98% | 13,260 | 5.15% | 1,325,571 |
| 2011/09/29 | 153,500 | 500 |
+ 0.33% | 624 | 5.10% | 1,312,311 |
| 2011/09/28 | 153,000 | 3,000 |
- 1.92% | -767 | 5.10% | 1,311,687 |
| 2011/09/27 | 156,000 | 7,000 |
+ 4.7% | -4,386 | 5.10% | 1,312,454 |
| 2011/09/26 | 149,000 | 2,000 |
- 1.32% | -5,163 | 5.12% | 1,316,840 |
