- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/04/26 | 153,500 | 9,000 |
+ 6.23% | -24,281 | 1.80% | 462,600 |
| 2011/04/25 | 144,500 | 18,500 |
+ 14.68% | 14,348 | 1.89% | 486,881 |
| 2011/04/22 | 126,000 | 4,000 |
+ 3.28% | -37,615 | 1.84% | 472,533 |
| 2011/04/21 | 122,000 | 2,500 |
+ 2.09% | -17,001 | 1.98% | 510,148 |
| 2011/04/20 | 119,500 |  1,500 |
- 1.24% | -5,108 | 2.05% | 527,149 |
| 2011/04/19 | 121,000 | 2,000 |
- 1.63% | -87,606 | 2.07% | 532,257 |
| 2011/04/18 | 123,000 | 13,000 |
+ 11.82% | -42,591 | 2.41% | 619,863 |
| 2011/04/15 | 110,000 | 1,500 |
+ 1.38% | -3,689 | 2.57% | 662,454 |
| 2011/04/14 | 108,500 | 14,000 |
+ 14.81% | -59,075 | 2.59% | 666,143 |
| 2011/04/13 | 94,500 | 6,700 |
+ 7.63% | -34,097 | 2.82% | 725,218 |
