- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/02/19 | 155,000 | 2,000 |
- 1.27% | 3,805 | 17.54% | 4,512,164 |
| 2013/02/18 | 157,000 |  0 |
0% | -4,708 | 17.52% | 4,508,359 |
| 2013/02/14 | 157,000 | 3,000 |
- 1.88% | 25,582 | 17.54% | 4,513,067 |
| 2013/02/13 | 160,000 |  3,000 |
+ 1.91% | 13,864 | 17.44% | 4,487,485 |
| 2013/02/12 | 157,000 | 0 |
0% | 9,195 | 17.39% | 4,473,621 |
| 2013/02/08 | 157,000 | 2,500 |
+ 1.62% | -15,535 | 17.35% | 4,464,426 |
| 2013/02/07 | 154,500 | 500 |
+ 0.32% | 11,732 | 17.41% | 4,479,961 |
| 2013/02/06 | 154,000 | 2,000 |
+ 1.32% | -9,214 | 17.37% | 4,468,229 |
| 2013/02/05 | 152,000 | 3,000 |
+ 2.01% | -1,865 | 17.40% | 4,477,443 |
| 2013/02/04 | 149,000 | 2,500 |
- 1.65% | 204 | 17.41% | 4,479,308 |
