- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/12/26 | 140,000 |  500 |
+ 0.36% | -3,545 | 5.47% | 1,406,806 |
| 2011/12/23 | 139,500 | 3,500 |
+ 2.57% | 3,339 | 5.48% | 1,410,351 |
| 2011/12/22 | 136,000 | 3,000 |
- 2.16% | 6,046 | 5.47% | 1,407,012 |
| 2011/12/21 | 139,000 | 1,500 |
+ 1.09% | 5,264 | 5.44% | 1,400,966 |
| 2011/12/20 | 137,500 | 4,000 |
+ 3% | 3,337 | 5.42% | 1,395,702 |
| 2011/12/19 | 133,500 | 9,500 |
- 6.64% | -2,078 | 5.41% | 1,392,365 |
| 2011/12/16 | 143,000 | 4,000 |
+ 2.88% | -20,255 | 5.42% | 1,394,443 |
| 2011/12/15 | 139,000 | 1,500 |
+ 1.09% | -14,053 | 5.50% | 1,414,698 |
| 2011/12/14 | 137,500 | 1,000 |
+ 0.73% | 8,409 | 5.55% | 1,428,751 |
| 2011/12/13 | 136,500 | 3,500 |
- 2.5% | 2,150 | 5.52% | 1,420,342 |
