- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/05/26 | 138,500 | 6,500 |
+ 4.92% | 65,395 | 2.64% | 678,870 |
| 2011/05/25 | 132,000 |  1,500 |
- 1.12% | 57,494 | 2.38% | 613,475 |
| 2011/05/24 | 133,500 | 500 |
+ 0.38% | -6,171 | 2.16% | 555,981 |
| 2011/05/23 | 133,000 | 7,000 |
- 5% | 81,838 | 2.18% | 562,152 |
| 2011/05/20 | 140,000 |  0 |
0% | 17,862 | 1.87% | 480,314 |
| 2011/05/19 | 140,000 | 6,000 |
- 4.11% | 17,204 | 1.80% | 462,452 |
| 2011/05/18 | 146,000 | 1,000 |
+ 0.69% | 762 | 1.73% | 445,248 |
| 2011/05/17 | 145,000 | 5,500 |
+ 3.94% | 45,664 | 1.73% | 444,486 |
| 2011/05/16 | 139,500 | 500 |
- 0.36% | 21,846 | 1.55% | 398,822 |
| 2011/05/13 | 140,000 | 4,500 |
+ 3.32% | 24,040 | 1.47% | 376,976 |
