- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/01/10 | 133,500 |  1,000 |
+ 0.75% | 3,368 | 5.57% | 1,433,353 |
| 2012/01/09 | 132,500 | 3,000 |
- 2.21% | 8,629 | 5.56% | 1,429,985 |
| 2012/01/06 | 135,500 | 3,000 |
- 2.17% | 10,994 | 5.52% | 1,421,356 |
| 2012/01/05 | 138,500 |  0 |
0% | -2,555 | 5.48% | 1,410,362 |
| 2012/01/04 | 138,500 | 2,000 |
+ 1.47% | 7,882 | 5.49% | 1,412,917 |
| 2012/01/03 | 136,500 | 500 |
+ 0.37% | 6,657 | 5.46% | 1,405,035 |
| 2012/01/02 | 136,000 | 6,500 |
- 4.56% | -3,520 | 5.43% | 1,398,378 |
| 2011/12/29 | 142,500 | 3,000 |
+ 2.15% | -757 | 5.45% | 1,401,898 |
| 2011/12/28 | 139,500 | 1,500 |
+ 1.09% | -2,536 | 5.45% | 1,402,655 |
| 2011/12/27 | 138,000 | 2,000 |
- 1.43% | -1,615 | 5.46% | 1,405,191 |
