- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/05/21 | 164,000 |  7,000 |
+ 4.46% | -26,246 | 8.84% | 2,274,154 |
| 2012/05/18 | 157,000 | 8,000 |
- 4.85% | 1,990 | 8.94% | 2,300,400 |
| 2012/05/17 | 165,000 | 7,000 |
+ 4.43% | 48,072 | 8.93% | 2,298,410 |
| 2012/05/16 | 158,000 | 13,000 |
- 7.6% | 52,196 | 8.75% | 2,250,338 |
| 2012/05/15 | 171,000 | 4,000 |
- 2.29% | -1,991 | 8.54% | 2,198,142 |
| 2012/05/14 | 175,000 | 500 |
- 0.28% | 21,063 | 8.55% | 2,200,133 |
| 2012/05/11 | 175,500 | 1,000 |
- 0.57% | 2,907 | 8.47% | 2,179,070 |
| 2012/05/10 | 176,500 | 1,000 |
- 0.56% | -41,468 | 8.46% | 2,176,163 |
| 2012/05/09 | 177,500 | 3,000 |
+ 1.72% | -27,405 | 8.62% | 2,217,631 |
| 2012/05/08 | 174,500 | 6,500 |
+ 3.87% | 12,461 | 8.73% | 2,245,036 |
