- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/01/14 | 152,000 | 4,500 |
- 2.88% | -47,019 | 17.49% | 4,501,354 |
| 2013/01/11 | 156,500 | 5,500 |
- 3.4% | -69,930 | 17.68% | 4,548,373 |
| 2013/01/10 | 162,000 | 3,500 |
- 2.11% | -1,072 | 17.95% | 4,618,303 |
| 2013/01/09 | 165,500 | 2,000 |
- 1.19% | -7,731 | 17.95% | 4,619,375 |
| 2013/01/08 | 167,500 |  2,500 |
+ 1.52% | -179 | 17.98% | 4,627,106 |
| 2013/01/07 | 165,000 | 4,500 |
+ 2.8% | 638 | 17.98% | 4,627,285 |
| 2013/01/04 | 160,500 | 1,500 |
- 0.93% | -10,584 | 17.98% | 4,626,647 |
| 2013/01/03 | 162,000 | 6,500 |
- 3.86% | 20,335 | 18.02% | 4,637,231 |
| 2013/01/02 | 168,500 | 4,500 |
- 2.6% | 5,558 | 17.94% | 4,616,896 |
| 2012/12/28 | 173,000 | 500 |
+ 0.29% | 81,966 | 17.92% | 4,611,338 |
