- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/11/21 | 160,000 |  2,000 |
+ 1.27% | 350 | 5.38% | 1,384,283 |
| 2011/11/18 | 158,000 | 2,000 |
- 1.25% | -5,254 | 5.38% | 1,383,933 |
| 2011/11/17 | 160,000 | 2,000 |
+ 1.27% | -38,457 | 5.40% | 1,389,187 |
| 2011/11/16 | 158,000 | 2,000 |
- 1.25% | -7,175 | 5.55% | 1,427,644 |
| 2011/11/15 | 160,000 | 5,000 |
- 3.03% | -6,321 | 5.58% | 1,434,819 |
| 2011/11/14 | 165,000 | 2,000 |
+ 1.23% | 2,355 | 5.60% | 1,441,140 |
| 2011/11/11 | 163,000 | 3,000 |
+ 1.88% | -9,654 | 5.59% | 1,438,785 |
| 2011/11/10 | 160,000 | 4,500 |
- 2.74% | 11,224 | 5.63% | 1,448,439 |
| 2011/11/09 | 164,500 | 4,500 |
+ 2.81% | -3,416 | 5.59% | 1,437,215 |
| 2011/11/08 | 160,000 | 2,000 |
+ 1.27% | 5,713 | 5.60% | 1,440,631 |
