- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/10/17 | 146,500 |  4,000 |
+ 2.81% | 12,185 | 5.37% | 1,382,738 |
| 2011/10/14 | 142,500 | 2,000 |
+ 1.42% | 2,296 | 5.33% | 1,370,553 |
| 2011/10/13 | 140,500 | 2,500 |
- 1.75% | 25,209 | 5.32% | 1,368,257 |
| 2011/10/12 | 143,000 | 8,000 |
+ 5.93% | 1,689 | 5.22% | 1,343,048 |
| 2011/10/11 | 135,000 | 3,500 |
+ 2.66% | 10,839 | 5.21% | 1,341,359 |
| 2011/10/10 | 131,500 | 500 |
+ 0.38% | -22,119 | 5.17% | 1,330,520 |
| 2011/10/07 | 131,000 | 10,500 |
+ 8.71% | 23,391 | 5.26% | 1,352,639 |
| 2011/10/06 | 120,500 | 6,500 |
- 5.12% | 9,447 | 5.17% | 1,329,248 |
| 2011/10/05 | 127,000 | 22,000 |
- 14.77% | -3,615 | 5.13% | 1,319,801 |
| 2011/10/04 | 149,000 | 6,000 |
- 3.87% | -2,155 | 5.14% | 1,323,416 |
