- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/09/07 | 153,500 |  3,500 |
+ 2.33% | -10,688 | 5.34% | 1,374,751 |
| 2011/09/06 | 150,000 | 7,000 |
+ 4.9% | -3,489 | 5.38% | 1,385,439 |
| 2011/09/05 | 143,000 | 3,500 |
+ 2.51% | -544 | 5.40% | 1,388,928 |
| 2011/09/02 | 139,500 |  0 |
0% | -4,905 | 5.40% | 1,389,472 |
| 2011/09/01 | 139,500 | 3,500 |
- 2.45% | 257 | 5.42% | 1,394,377 |
| 2011/08/31 | 143,000 | 7,000 |
+ 5.15% | 3,571 | 5.42% | 1,394,120 |
| 2011/08/30 | 136,000 | 0 |
0% | -10,013 | 5.40% | 1,390,549 |
| 2011/08/29 | 136,000 | 5,500 |
+ 4.21% | -12,581 | 5.44% | 1,400,562 |
| 2011/08/26 | 130,500 | 5,500 |
+ 4.4% | -1,300 | 5.49% | 1,413,143 |
| 2011/08/25 | 125,000 | 2,500 |
+ 2.04% | 5,032 | 5.50% | 1,414,443 |
