- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/10/31 | 146,000 | 2,500 |
- 1.68% | 13,324 | 5.51% | 1,418,861 |
| 2011/10/28 | 148,500 | 4,000 |
- 2.62% | 3,597 | 5.46% | 1,405,537 |
| 2011/10/27 | 152,500 | 500 |
- 0.33% | -12,052 | 5.45% | 1,401,940 |
| 2011/10/26 | 153,000 |  2,500 |
+ 1.66% | -7,094 | 5.50% | 1,413,992 |
| 2011/10/25 | 150,500 | 500 |
+ 0.33% | 7,345 | 5.52% | 1,421,086 |
| 2011/10/24 | 150,000 | 9,500 |
+ 6.76% | 12,928 | 5.49% | 1,413,741 |
| 2011/10/21 | 140,500 | 6,500 |
+ 4.85% | -256 | 5.44% | 1,400,813 |
| 2011/10/20 | 134,000 | 8,000 |
- 5.63% | -4,271 | 5.45% | 1,401,069 |
| 2011/10/19 | 142,000 | 2,000 |
+ 1.43% | 18,600 | 5.46% | 1,405,340 |
| 2011/10/18 | 140,000 | 6,500 |
- 4.44% | 4,002 | 5.39% | 1,386,740 |
