- Last Trade(￦)
52,600- Change
900- Change
- +1.74%
- Open(￦)
- 51,800
- High (￦)
- 52,700
- Low (￦)
- 51,700
- Volume
- 37,058
52,600 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/11/09 | 164,500 | 4,500 |
+ 2.81% | -3,416 | 5.59% | 1,437,215 |
| 2011/11/08 | 160,000 | 2,000 |
+ 1.27% | 5,713 | 5.60% | 1,440,631 |
| 2011/11/07 | 158,000 |  4,500 |
- 2.77% | -3,290 | 5.58% | 1,434,918 |
| 2011/11/04 | 162,500 | 3,000 |
+ 1.88% | 2,372 | 5.59% | 1,438,208 |
| 2011/11/03 | 159,500 | 5,000 |
+ 3.24% | 18,137 | 5.58% | 1,435,836 |
| 2011/11/02 | 154,500 | 4,500 |
+ 3% | -4,739 | 5.51% | 1,417,699 |
| 2011/11/01 | 150,000 | 4,000 |
+ 2.74% | 3,577 | 5.53% | 1,422,438 |
| 2011/10/31 | 146,000 | 2,500 |
- 1.68% | 13,324 | 5.51% | 1,418,861 |
| 2011/10/28 | 148,500 | 4,000 |
- 2.62% | 3,597 | 5.46% | 1,405,537 |
| 2011/10/27 | 152,500 | 500 |
- 0.33% | -12,052 | 5.45% | 1,401,940 |
