- Last Trade(￦)
46,900- Change
450- Change
- +0.97%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 53,363
46,900 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/08/29 | 136,000 | 5,500 |
+ 4.21% | -12,581 | 5.44% | 1,400,562 |
| 2011/08/26 | 130,500 | 5,500 |
+ 4.4% | -1,300 | 5.49% | 1,413,143 |
| 2011/08/25 | 125,000 | 2,500 |
+ 2.04% | 5,032 | 5.50% | 1,414,443 |
| 2011/08/24 | 122,500 |  1,500 |
- 1.21% | -30,150 | 5.48% | 1,409,411 |
| 2011/08/23 | 124,000 | 13,500 |
+ 12.22% | -50,562 | 5.59% | 1,439,561 |
| 2011/08/22 | 110,500 | 8,500 |
- 7.14% | 12,486 | 5.79% | 1,490,123 |
| 2011/08/19 | 119,000 | 20,500 |
- 14.7% | -16,722 | 5.74% | 1,477,637 |
| 2011/08/18 | 139,500 |  0 |
0% | -10,113 | 5.81% | 1,494,359 |
| 2011/08/17 | 139,500 | 0 |
0% | -6,028 | 5.85% | 1,504,472 |
| 2011/08/16 | 139,500 | 8,000 |
+ 6.08% | 15,667 | 5.87% | 1,510,500 |
