- Last Trade(￦)
46,900- Change
450- Change
- +0.97%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 53,363
46,900 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/09/14 | 144,500 |  8,500 |
- 5.56% | -46,529 | 5.18% | 1,332,513 |
| 2011/09/09 | 153,000 |  0 |
0% | 9,230 | 5.36% | 1,379,042 |
| 2011/09/08 | 153,000 | 500 |
- 0.33% | -4,939 | 5.32% | 1,369,812 |
| 2011/09/07 | 153,500 | 3,500 |
+ 2.33% | -10,688 | 5.34% | 1,374,751 |
| 2011/09/06 | 150,000 | 7,000 |
+ 4.9% | -3,489 | 5.38% | 1,385,439 |
| 2011/09/05 | 143,000 | 3,500 |
+ 2.51% | -544 | 5.40% | 1,388,928 |
| 2011/09/02 | 139,500 | 0 |
0% | -4,905 | 5.40% | 1,389,472 |
| 2011/09/01 | 139,500 | 3,500 |
- 2.45% | 257 | 5.42% | 1,394,377 |
| 2011/08/31 | 143,000 | 7,000 |
+ 5.15% | 3,571 | 5.42% | 1,394,120 |
| 2011/08/30 | 136,000 | 0 |
0% | -10,013 | 5.40% | 1,390,549 |
