- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 72,118
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/07/26 | 164,000 |  3,000 |
+ 1.86% | 4,129 | 5.75% | 1,479,854 |
| 2011/07/25 | 161,000 | 3,000 |
- 1.83% | 6,242 | 5.74% | 1,475,725 |
| 2011/07/22 | 164,000 | 1,000 |
+ 0.61% | 1,181 | 5.71% | 1,469,483 |
| 2011/07/21 | 163,000 | 5,000 |
- 2.98% | 25,963 | 5.71% | 1,468,302 |
| 2011/07/20 | 168,000 | 6,000 |
- 3.45% | 4,715 | 5.61% | 1,442,339 |
| 2011/07/19 | 174,000 | 1,500 |
- 0.85% | 14,007 | 5.59% | 1,437,624 |
| 2011/07/18 | 175,500 | 5,500 |
+ 3.24% | 25,105 | 5.53% | 1,423,617 |
| 2011/07/15 | 170,000 | 1,000 |
+ 0.59% | 34,640 | 5.44% | 1,398,512 |
| 2011/07/14 | 169,000 | 1,500 |
+ 0.9% | -11,082 | 5.30% | 1,363,872 |
| 2011/07/13 | 167,500 | 5,500 |
+ 3.4% | 10,061 | 5.34% | 1,374,954 |
