- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/09/30 | 155,000 |  1,500 |
+ 0.98% | 13,260 | 5.15% | 1,325,571 |
| 2011/09/29 | 153,500 | 500 |
+ 0.33% | 624 | 5.10% | 1,312,311 |
| 2011/09/28 | 153,000 | 3,000 |
- 1.92% | -767 | 5.10% | 1,311,687 |
| 2011/09/27 | 156,000 | 7,000 |
+ 4.7% | -4,386 | 5.10% | 1,312,454 |
| 2011/09/26 | 149,000 | 2,000 |
- 1.32% | -5,163 | 5.12% | 1,316,840 |
| 2011/09/23 | 151,000 | 10,500 |
- 6.5% | -6,763 | 5.14% | 1,322,003 |
| 2011/09/22 | 161,500 | 1,000 |
+ 0.62% | -894 | 5.16% | 1,328,766 |
| 2011/09/21 | 160,500 | 500 |
- 0.31% | 4,928 | 5.17% | 1,329,660 |
| 2011/09/20 | 161,000 | 3,000 |
+ 1.9% | 4,775 | 5.15% | 1,324,732 |
| 2011/09/19 | 158,000 | 1,000 |
- 0.63% | 1,807 | 5.13% | 1,319,957 |
