- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/08/09 | 132,500 |  11,500 |
+ 9.5% | -21,427 | 5.86% | 1,507,292 |
| 2011/08/08 | 121,000 | 1,000 |
+ 0.83% | 21,697 | 5.94% | 1,528,719 |
| 2011/08/05 | 120,000 | 11,000 |
- 8.4% | 23,622 | 5.86% | 1,507,022 |
| 2011/08/04 | 131,000 | 11,000 |
- 7.75% | 29,839 | 5.77% | 1,483,400 |
| 2011/08/03 | 142,000 | 8,500 |
- 5.65% | 10,826 | 5.65% | 1,453,561 |
| 2011/08/02 | 150,500 | 10,500 |
- 6.52% | -28,231 | 5.61% | 1,442,735 |
| 2011/08/01 | 161,000 | 1,000 |
- 0.62% | -7,776 | 5.72% | 1,470,966 |
| 2011/07/29 | 162,000 | 1,500 |
- 0.92% | -1,642 | 5.75% | 1,478,742 |
| 2011/07/28 | 163,500 | 1,500 |
- 0.91% | 628 | 5.75% | 1,480,384 |
| 2011/07/27 | 165,000 | 1,000 |
+ 0.61% | -98 | 5.75% | 1,479,756 |
