- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/06/14 | 154,000 |  3,500 |
+ 2.33% | 5,983 | 4.88% | 1,254,775 |
| 2011/06/13 | 150,500 | 500 |
- 0.33% | -7,908 | 4.85% | 1,248,792 |
| 2011/06/10 | 151,000 | 2,000 |
+ 1.34% | 36,837 | 4.88% | 1,256,700 |
| 2011/06/09 | 149,000 | 1,000 |
+ 0.68% | 3,453 | 4.74% | 1,219,863 |
| 2011/06/08 | 148,000 | 4,500 |
+ 3.14% | 12,524 | 4.73% | 1,216,410 |
| 2011/06/07 | 143,500 | 2,500 |
- 1.71% | 8,664 | 4.68% | 1,203,886 |
| 2011/06/03 | 146,000 | 1,500 |
- 1.02% | 6,752 | 4.65% | 1,195,222 |
| 2011/06/02 | 147,500 | 2,500 |
+ 1.72% | 29,777 | 4.62% | 1,188,470 |
| 2011/06/01 | 145,000 | 5,000 |
- 3.33% | 20,575 | 4.50% | 1,158,693 |
| 2011/05/31 | 150,000 | 9,000 |
+ 6.38% | 411,854 | 4.42% | 1,138,118 |
