- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/12/09 | 146,500 | 3,000 |
- 2.01% | 8,209 | 5.49% | 1,411,469 |
| 2011/12/08 | 149,500 | 3,500 |
- 2.29% | 11,084 | 5.45% | 1,403,260 |
| 2011/12/07 | 153,000 | 1,500 |
- 0.97% | 190 | 5.41% | 1,392,176 |
| 2011/12/06 | 154,500 |  1,500 |
+ 0.98% | 3,953 | 5.41% | 1,391,986 |
| 2011/12/05 | 153,000 | 1,500 |
- 0.97% | 4,463 | 5.39% | 1,388,033 |
| 2011/12/02 | 154,500 | 500 |
- 0.32% | 7,439 | 5.38% | 1,383,570 |
| 2011/12/01 | 155,000 | 3,000 |
- 1.9% | -3,631 | 5.35% | 1,376,131 |
| 2011/11/30 | 158,000 | 500 |
- 0.32% | 15,526 | 5.36% | 1,379,762 |
| 2011/11/29 | 158,500 | 500 |
+ 0.32% | -4,785 | 5.30% | 1,364,236 |
| 2011/11/28 | 158,000 |  0 |
0% | -1,444 | 5.32% | 1,369,021 |
