- Last Trade(￦)
46,900- Change
450- Change
- +0.97%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 53,363
46,900 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/07/29 | 162,000 |  1,500 |
- 0.92% | -1,642 | 5.75% | 1,478,742 |
| 2011/07/28 | 163,500 | 1,500 |
- 0.91% | 628 | 5.75% | 1,480,384 |
| 2011/07/27 | 165,000 | 1,000 |
+ 0.61% | -98 | 5.75% | 1,479,756 |
| 2011/07/26 | 164,000 | 3,000 |
+ 1.86% | 4,129 | 5.75% | 1,479,854 |
| 2011/07/25 | 161,000 | 3,000 |
- 1.83% | 6,242 | 5.74% | 1,475,725 |
| 2011/07/22 | 164,000 | 1,000 |
+ 0.61% | 1,181 | 5.71% | 1,469,483 |
| 2011/07/21 | 163,000 | 5,000 |
- 2.98% | 25,963 | 5.71% | 1,468,302 |
| 2011/07/20 | 168,000 | 6,000 |
- 3.45% | 4,715 | 5.61% | 1,442,339 |
| 2011/07/19 | 174,000 | 1,500 |
- 0.85% | 14,007 | 5.59% | 1,437,624 |
| 2011/07/18 | 175,500 | 5,500 |
+ 3.24% | 25,105 | 5.53% | 1,423,617 |
