- Last Trade(￦)
51,700- Change
300- Change
- -0.58%
- Open(￦)
- 52,400
- High (￦)
- 52,600
- Low (￦)
- 51,200
- Volume
- 116,862
51,700 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/08/25 | 125,000 |  2,500 |
+ 2.04% | 5,032 | 5.50% | 1,414,443 |
| 2011/08/24 | 122,500 | 1,500 |
- 1.21% | -30,150 | 5.48% | 1,409,411 |
| 2011/08/23 | 124,000 | 13,500 |
+ 12.22% | -50,562 | 5.59% | 1,439,561 |
| 2011/08/22 | 110,500 | 8,500 |
- 7.14% | 12,486 | 5.79% | 1,490,123 |
| 2011/08/19 | 119,000 | 20,500 |
- 14.7% | -16,722 | 5.74% | 1,477,637 |
| 2011/08/18 | 139,500 |  0 |
0% | -10,113 | 5.81% | 1,494,359 |
| 2011/08/17 | 139,500 | 0 |
0% | -6,028 | 5.85% | 1,504,472 |
| 2011/08/16 | 139,500 | 8,000 |
+ 6.08% | 15,667 | 5.87% | 1,510,500 |
| 2011/08/12 | 131,500 | 6,000 |
- 4.36% | -2,328 | 5.81% | 1,494,833 |
| 2011/08/11 | 137,500 | 1,000 |
+ 0.73% | -1,147 | 5.82% | 1,497,161 |
