- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/08/07 | 159,000 | 2,500 |
- 1.55% | -4,220 | 11.87% | 3,053,280 |
| 2012/08/06 | 161,500 |  2,000 |
+ 1.25% | 7,186 | 11.88% | 3,057,500 |
| 2012/08/03 | 159,500 | 2,500 |
- 1.54% | 11,293 | 11.86% | 3,050,314 |
| 2012/08/02 | 162,000 |  0 |
0% | 57,656 | 11.81% | 3,039,021 |
| 2012/08/01 | 162,000 | 4,500 |
- 2.7% | 10,454 | 11.59% | 2,981,365 |
| 2012/07/31 | 166,500 | 500 |
+ 0.3% | 5,256 | 11.55% | 2,970,911 |
| 2012/07/30 | 166,000 | 3,000 |
+ 1.84% | 8,307 | 11.53% | 2,965,655 |
| 2012/07/27 | 163,000 | 500 |
+ 0.31% | 189 | 11.49% | 2,957,348 |
| 2012/07/26 | 162,500 | 2,500 |
+ 1.56% | 6,608 | 11.49% | 2,957,159 |
| 2012/07/25 | 160,000 | 2,000 |
- 1.23% | -13,124 | 11.47% | 2,950,551 |
