- Last Trade(￦)
43,500- Change
250- Change
- -0.57%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,500
- Volume
- 10,650
43,500 250
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/04/28 | 142,000 |  6,000 |
+ 4.41% | -9,944 | 1.77% | 456,278 |
| 2011/04/27 | 136,000 | 17,500 |
- 11.4% | 3,622 | 1.81% | 466,222 |
| 2011/04/26 | 153,500 | 9,000 |
+ 6.23% | -24,281 | 1.80% | 462,600 |
| 2011/04/25 | 144,500 | 18,500 |
+ 14.68% | 14,348 | 1.89% | 486,881 |
| 2011/04/22 | 126,000 | 4,000 |
+ 3.28% | -37,615 | 1.84% | 472,533 |
| 2011/04/21 | 122,000 | 2,500 |
+ 2.09% | -17,001 | 1.98% | 510,148 |
| 2011/04/20 | 119,500 | 1,500 |
- 1.24% | -5,108 | 2.05% | 527,149 |
| 2011/04/19 | 121,000 | 2,000 |
- 1.63% | -87,606 | 2.07% | 532,257 |
| 2011/04/18 | 123,000 | 13,000 |
+ 11.82% | -42,591 | 2.41% | 619,863 |
| 2011/04/15 | 110,000 | 1,500 |
+ 1.38% | -3,689 | 2.57% | 662,454 |
