- Last Trade(￦)
46,900- Change
450- Change
- +0.97%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 53,363
46,900 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/06/17 | 158,500 | 1,500 |
+ 0.96% | 19,958 | 5.02% | 1,292,781 |
| 2011/06/16 | 157,000 |  2,000 |
- 1.26% | 882 | 4.95% | 1,272,823 |
| 2011/06/15 | 159,000 | 5,000 |
+ 3.25% | 17,166 | 4.94% | 1,271,941 |
| 2011/06/14 | 154,000 | 3,500 |
+ 2.33% | 5,983 | 4.88% | 1,254,775 |
| 2011/06/13 | 150,500 | 500 |
- 0.33% | -7,908 | 4.85% | 1,248,792 |
| 2011/06/10 | 151,000 | 2,000 |
+ 1.34% | 36,837 | 4.88% | 1,256,700 |
| 2011/06/09 | 149,000 | 1,000 |
+ 0.68% | 3,453 | 4.74% | 1,219,863 |
| 2011/06/08 | 148,000 | 4,500 |
+ 3.14% | 12,524 | 4.73% | 1,216,410 |
| 2011/06/07 | 143,500 | 2,500 |
- 1.71% | 8,664 | 4.68% | 1,203,886 |
| 2011/06/03 | 146,000 | 1,500 |
- 1.02% | 6,752 | 4.65% | 1,195,222 |
