Hyundai Wia (011210)
Trading Time 2025/07/02 13:05 Base
Last Trade(₩)
46,550
Change
100
Change
+0.22%
Open(₩)
46,550
High (₩)
46,950
Low (₩)
45,900
Volume
37,937
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2011/06/17 158,500 1,500 + 0.96% 19,958 5.02% 1,292,781
2011/06/16 157,000 2,000 - 1.26% 882 4.95% 1,272,823
2011/06/15 159,000 5,000 + 3.25% 17,166 4.94% 1,271,941
2011/06/14 154,000 3,500 + 2.33% 5,983 4.88% 1,254,775
2011/06/13 150,500 500 - 0.33% -7,908 4.85% 1,248,792
2011/06/10 151,000 2,000 + 1.34% 36,837 4.88% 1,256,700
2011/06/09 149,000 1,000 + 0.68% 3,453 4.74% 1,219,863
2011/06/08 148,000 4,500 + 3.14% 12,524 4.73% 1,216,410
2011/06/07 143,500 2,500 - 1.71% 8,664 4.68% 1,203,886
2011/06/03 146,000 1,500 - 1.02% 6,752 4.65% 1,195,222
provided by Provision of information HMC