- Last Trade(￦)
88,700- Change
500- Change
- +0.57%
- Open(￦)
- 89,400
- High (￦)
- 90,500
- Low (￦)
- 87,500
- Volume
- 418,536
88,700 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/12/27 | 138,000 |  2,000 |
- 1.43% | -1,615 | 5.46% | 1,405,191 |
| 2011/12/26 | 140,000 | 500 |
+ 0.36% | -3,545 | 5.47% | 1,406,806 |
| 2011/12/23 | 139,500 | 3,500 |
+ 2.57% | 3,339 | 5.48% | 1,410,351 |
| 2011/12/22 | 136,000 | 3,000 |
- 2.16% | 6,046 | 5.47% | 1,407,012 |
| 2011/12/21 | 139,000 | 1,500 |
+ 1.09% | 5,264 | 5.44% | 1,400,966 |
| 2011/12/20 | 137,500 | 4,000 |
+ 3% | 3,337 | 5.42% | 1,395,702 |
| 2011/12/19 | 133,500 | 9,500 |
- 6.64% | -2,078 | 5.41% | 1,392,365 |
| 2011/12/16 | 143,000 | 4,000 |
+ 2.88% | -20,255 | 5.42% | 1,394,443 |
| 2011/12/15 | 139,000 | 1,500 |
+ 1.09% | -14,053 | 5.50% | 1,414,698 |
| 2011/12/14 | 137,500 | 1,000 |
+ 0.73% | 8,409 | 5.55% | 1,428,751 |
