- Last Trade(￦)
43,475- Change
275- Change
- -0.63%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 23,530
43,475 275
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/05/16 | 139,500 | 500 |
- 0.36% | 21,846 | 1.55% | 398,822 |
| 2011/05/13 | 140,000 |  4,500 |
+ 3.32% | 24,040 | 1.47% | 376,976 |
| 2011/05/12 | 135,500 | 6,500 |
- 4.58% | -33,867 | 1.37% | 352,936 |
| 2011/05/11 | 142,000 | 500 |
+ 0.35% | 9,894 | 1.50% | 386,803 |
| 2011/05/09 | 141,500 | 4,500 |
+ 3.28% | -6,276 | 1.46% | 376,909 |
| 2011/05/06 | 137,000 | 6,000 |
+ 4.58% | -27,477 | 1.49% | 383,185 |
| 2011/05/04 | 131,000 | 2,000 |
- 1.5% | -4,012 | 1.60% | 410,662 |
| 2011/05/03 | 133,000 | 3,000 |
- 2.21% | -6,332 | 1.61% | 414,674 |
| 2011/05/02 | 136,000 | 6,000 |
+ 4.62% | 44,357 | 1.64% | 421,006 |
| 2011/04/29 | 130,000 | 12,000 |
- 8.45% | -79,629 | 1.46% | 376,649 |
