- Last Trade(￦)
44,300- Change
150- Change
- +0.34%
- Open(￦)
- 44,550
- High (￦)
- 44,800
- Low (￦)
- 43,600
- Volume
- 75,185
44,300 150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/03/15 | 70,800 |  2,700 |
- 3.67% | 532 | 2.59% | 667,621 |
| 2011/03/14 | 73,500 | 1,400 |
- 1.87% | -10,637 | 2.59% | 667,089 |
| 2011/03/11 | 74,900 | 1,000 |
+ 1.35% | -27,691 | 2.63% | 677,726 |
| 2011/03/10 | 73,900 | 600 |
+ 0.82% | -24,266 | 2.74% | 705,417 |
| 2011/03/09 | 73,300 | 1,000 |
- 1.35% | -462 | 2.84% | 729,683 |
| 2011/03/08 | 74,300 | 2,100 |
+ 2.91% | -35,700 | 2.84% | 730,145 |
| 2011/03/07 | 72,200 | 3,200 |
+ 4.64% | -102,605 | 2.98% | 765,845 |
| 2011/03/04 | 69,000 | 500 |
- 0.72% | -6,619 | 3.38% | 868,450 |
| 2011/03/03 | 69,500 | 3,200 |
+ 4.83% | -10,873 | 3.40% | 875,069 |
| 2011/03/02 | 66,300 | 1,200 |
- 1.78% | -1,575 | 3.44% | 885,942 |
