- Last Trade(￦)
46,600- Change
150- Change
- +0.32%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 37,907
46,600 150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/07/01 | 168,000 | 5,500 |
+ 3.38% | 12,656 | 5.30% | 1,364,059 |
| 2011/06/30 | 162,500 | 2,500 |
+ 1.56% | 21,203 | 5.25% | 1,351,403 |
| 2011/06/29 | 160,000 | 6,000 |
+ 3.9% | 12,437 | 5.17% | 1,330,200 |
| 2011/06/28 | 154,000 |  0 |
0% | 6,560 | 5.12% | 1,317,763 |
| 2011/06/27 | 154,000 |  4,000 |
- 2.53% | 5,642 | 5.10% | 1,311,203 |
| 2011/06/24 | 158,000 | 1,000 |
+ 0.64% | -6,706 | 5.07% | 1,305,561 |
| 2011/06/23 | 157,000 | 500 |
+ 0.32% | 3,837 | 5.10% | 1,312,267 |
| 2011/06/22 | 156,500 | 3,000 |
- 1.88% | 10,276 | 5.09% | 1,308,430 |
| 2011/06/21 | 159,500 | 2,000 |
- 1.24% | 5,084 | 5.05% | 1,298,154 |
| 2011/06/20 | 161,500 | 3,000 |
+ 1.89% | 289 | 5.03% | 1,293,070 |
