- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/11/11 | 163,000 |  3,000 |
+ 1.88% | -9,654 | 5.59% | 1,438,785 |
| 2011/11/10 | 160,000 | 4,500 |
- 2.74% | 11,224 | 5.63% | 1,448,439 |
| 2011/11/09 | 164,500 | 4,500 |
+ 2.81% | -3,416 | 5.59% | 1,437,215 |
| 2011/11/08 | 160,000 | 2,000 |
+ 1.27% | 5,713 | 5.60% | 1,440,631 |
| 2011/11/07 | 158,000 | 4,500 |
- 2.77% | -3,290 | 5.58% | 1,434,918 |
| 2011/11/04 | 162,500 | 3,000 |
+ 1.88% | 2,372 | 5.59% | 1,438,208 |
| 2011/11/03 | 159,500 | 5,000 |
+ 3.24% | 18,137 | 5.58% | 1,435,836 |
| 2011/11/02 | 154,500 | 4,500 |
+ 3% | -4,739 | 5.51% | 1,417,699 |
| 2011/11/01 | 150,000 | 4,000 |
+ 2.74% | 3,577 | 5.53% | 1,422,438 |
| 2011/10/31 | 146,000 | 2,500 |
- 1.68% | 13,324 | 5.51% | 1,418,861 |
