- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/05/30 | 141,000 |  1,000 |
+ 0.71% | 2,218 | 2.82% | 726,264 |
| 2011/05/27 | 140,000 | 1,500 |
+ 1.08% | 45,176 | 2.81% | 724,046 |
| 2011/05/26 | 138,500 | 6,500 |
+ 4.92% | 65,395 | 2.64% | 678,870 |
| 2011/05/25 | 132,000 | 1,500 |
- 1.12% | 57,494 | 2.38% | 613,475 |
| 2011/05/24 | 133,500 | 500 |
+ 0.38% | -6,171 | 2.16% | 555,981 |
| 2011/05/23 | 133,000 | 7,000 |
- 5% | 81,838 | 2.18% | 562,152 |
| 2011/05/20 | 140,000 |  0 |
0% | 17,862 | 1.87% | 480,314 |
| 2011/05/19 | 140,000 | 6,000 |
- 4.11% | 17,204 | 1.80% | 462,452 |
| 2011/05/18 | 146,000 | 1,000 |
+ 0.69% | 762 | 1.73% | 445,248 |
| 2011/05/17 | 145,000 | 5,500 |
+ 3.94% | 45,664 | 1.73% | 444,486 |
