- Last Trade(￦)
44,300- Change
150- Change
- +0.34%
- Open(￦)
- 44,550
- High (￦)
- 44,800
- Low (￦)
- 43,600
- Volume
- 75,185
44,300 150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/03/29 | 77,900 | 100 |
+ 0.13% | -6,890 | 2.50% | 642,425 |
| 2011/03/28 | 77,800 | 2,400 |
+ 3.18% | -3,567 | 2.52% | 649,315 |
| 2011/03/25 | 75,400 |  1,100 |
- 1.44% | -69 | 2.54% | 652,882 |
| 2011/03/24 | 76,500 | 1,900 |
+ 2.55% | -1,573 | 2.54% | 652,951 |
| 2011/03/23 | 74,600 | 5,600 |
+ 8.12% | -8,494 | 2.54% | 654,524 |
| 2011/03/22 | 69,000 | 1,000 |
- 1.43% | 293 | 2.58% | 663,018 |
| 2011/03/21 | 70,000 | 500 |
- 0.71% | 3,168 | 2.58% | 662,725 |
| 2011/03/18 | 70,500 | 1,100 |
+ 1.59% | -5,752 | 2.56% | 659,557 |
| 2011/03/17 | 69,400 | 1,400 |
- 1.98% | 370 | 2.59% | 665,309 |
| 2011/03/16 | 70,800 |  0 |
0% | -2,682 | 2.58% | 664,939 |
