- Last Trade(￦)
52,600- Change
900- Change
- +1.74%
- Open(￦)
- 51,800
- High (￦)
- 52,700
- Low (￦)
- 51,700
- Volume
- 37,329
52,600 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/09/27 | 156,000 | 7,000 |
+ 4.7% | -4,386 | 5.10% | 1,312,454 |
| 2011/09/26 | 149,000 |  2,000 |
- 1.32% | -5,163 | 5.12% | 1,316,840 |
| 2011/09/23 | 151,000 | 10,500 |
- 6.5% | -6,763 | 5.14% | 1,322,003 |
| 2011/09/22 | 161,500 | 1,000 |
+ 0.62% | -894 | 5.16% | 1,328,766 |
| 2011/09/21 | 160,500 | 500 |
- 0.31% | 4,928 | 5.17% | 1,329,660 |
| 2011/09/20 | 161,000 | 3,000 |
+ 1.9% | 4,775 | 5.15% | 1,324,732 |
| 2011/09/19 | 158,000 | 1,000 |
- 0.63% | 1,807 | 5.13% | 1,319,957 |
| 2011/09/16 | 159,000 | 10,500 |
+ 7.07% | 13,736 | 5.12% | 1,318,150 |
| 2011/09/15 | 148,500 | 4,000 |
+ 2.77% | -28,099 | 5.07% | 1,304,414 |
| 2011/09/14 | 144,500 | 8,500 |
- 5.56% | -46,529 | 5.18% | 1,332,513 |
