- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/06/28 | 154,000 |  0 |
0% | 6,560 | 5.12% | 1,317,763 |
| 2011/06/27 | 154,000 | 4,000 |
- 2.53% | 5,642 | 5.10% | 1,311,203 |
| 2011/06/24 | 158,000 |  1,000 |
+ 0.64% | -6,706 | 5.07% | 1,305,561 |
| 2011/06/23 | 157,000 | 500 |
+ 0.32% | 3,837 | 5.10% | 1,312,267 |
| 2011/06/22 | 156,500 | 3,000 |
- 1.88% | 10,276 | 5.09% | 1,308,430 |
| 2011/06/21 | 159,500 | 2,000 |
- 1.24% | 5,084 | 5.05% | 1,298,154 |
| 2011/06/20 | 161,500 | 3,000 |
+ 1.89% | 289 | 5.03% | 1,293,070 |
| 2011/06/17 | 158,500 | 1,500 |
+ 0.96% | 19,958 | 5.02% | 1,292,781 |
| 2011/06/16 | 157,000 | 2,000 |
- 1.26% | 882 | 4.95% | 1,272,823 |
| 2011/06/15 | 159,000 | 5,000 |
+ 3.25% | 17,166 | 4.94% | 1,271,941 |
