- Last Trade(￦)
52,600- Change
900- Change
- +1.74%
- Open(￦)
- 51,800
- High (￦)
- 52,700
- Low (￦)
- 51,700
- Volume
- 37,329
52,600 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/10/26 | 153,000 | 2,500 |
+ 1.66% | -7,094 | 5.50% | 1,413,992 |
| 2011/10/25 | 150,500 | 500 |
+ 0.33% | 7,345 | 5.52% | 1,421,086 |
| 2011/10/24 | 150,000 | 9,500 |
+ 6.76% | 12,928 | 5.49% | 1,413,741 |
| 2011/10/21 | 140,500 | 6,500 |
+ 4.85% | -256 | 5.44% | 1,400,813 |
| 2011/10/20 | 134,000 |  8,000 |
- 5.63% | -4,271 | 5.45% | 1,401,069 |
| 2011/10/19 | 142,000 | 2,000 |
+ 1.43% | 18,600 | 5.46% | 1,405,340 |
| 2011/10/18 | 140,000 | 6,500 |
- 4.44% | 4,002 | 5.39% | 1,386,740 |
| 2011/10/17 | 146,500 | 4,000 |
+ 2.81% | 12,185 | 5.37% | 1,382,738 |
| 2011/10/14 | 142,500 | 2,000 |
+ 1.42% | 2,296 | 5.33% | 1,370,553 |
| 2011/10/13 | 140,500 | 2,500 |
- 1.75% | 25,209 | 5.32% | 1,368,257 |
