- Last Trade(￦)
46,900- Change
450- Change
- +0.97%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 53,363
46,900 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/05/19 | 140,000 |  6,000 |
- 4.11% | 17,204 | 1.80% | 462,452 |
| 2011/05/18 | 146,000 | 1,000 |
+ 0.69% | 762 | 1.73% | 445,248 |
| 2011/05/17 | 145,000 | 5,500 |
+ 3.94% | 45,664 | 1.73% | 444,486 |
| 2011/05/16 | 139,500 | 500 |
- 0.36% | 21,846 | 1.55% | 398,822 |
| 2011/05/13 | 140,000 | 4,500 |
+ 3.32% | 24,040 | 1.47% | 376,976 |
| 2011/05/12 | 135,500 | 6,500 |
- 4.58% | -33,867 | 1.37% | 352,936 |
| 2011/05/11 | 142,000 | 500 |
+ 0.35% | 9,894 | 1.50% | 386,803 |
| 2011/05/09 | 141,500 | 4,500 |
+ 3.28% | -6,276 | 1.46% | 376,909 |
| 2011/05/06 | 137,000 | 6,000 |
+ 4.58% | -27,477 | 1.49% | 383,185 |
| 2011/05/04 | 131,000 | 2,000 |
- 1.5% | -4,012 | 1.60% | 410,662 |
