- Last Trade(￦)
44,200- Change
1,900- Change
- -4.12%
- Open(￦)
- 44,750
- High (￦)
- 45,200
- Low (￦)
- 43,900
- Volume
- 76,543
44,200 1,900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/03/07 | 72,200 |  3,200 |
+ 4.64% | -102,605 | 2.98% | 765,845 |
| 2011/03/04 | 69,000 | 500 |
- 0.72% | -6,619 | 3.38% | 868,450 |
| 2011/03/03 | 69,500 | 3,200 |
+ 4.83% | -10,873 | 3.40% | 875,069 |
| 2011/03/02 | 66,300 | 1,200 |
- 1.78% | -1,575 | 3.44% | 885,942 |
| 2011/02/28 | 67,500 | 3,300 |
- 4.66% | -56,999 | 3.45% | 887,517 |
| 2011/02/25 | 70,800 | 500 |
- 0.7% | -10,409 | 3.67% | 944,516 |
| 2011/02/24 | 71,300 | 300 |
- 0.42% | -7,031 | 3.71% | 954,925 |
| 2011/02/23 | 71,600 | 1,700 |
+ 2.43% | -41,984 | 3.74% | 961,956 |
| 2011/02/22 | 69,900 | 300 |
- 0.43% | -154,214 | 3.90% | 1,003,940 |
| 2011/02/21 | 70,200 | 6,300 |
- 8.24% | 1,158,154 | 4.50% | 1,158,154 |
