- Last Trade(￦)
46,650- Change
200- Change
- +0.43%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 37,970
46,650 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/06/02 | 147,500 | 2,500 |
+ 1.72% | 29,777 | 4.62% | 1,188,470 |
| 2011/06/01 | 145,000 |  5,000 |
- 3.33% | 20,575 | 4.50% | 1,158,693 |
| 2011/05/31 | 150,000 | 9,000 |
+ 6.38% | 411,854 | 4.42% | 1,138,118 |
| 2011/05/30 | 141,000 | 1,000 |
+ 0.71% | 2,218 | 2.82% | 726,264 |
| 2011/05/27 | 140,000 | 1,500 |
+ 1.08% | 45,176 | 2.81% | 724,046 |
| 2011/05/26 | 138,500 | 6,500 |
+ 4.92% | 65,395 | 2.64% | 678,870 |
| 2011/05/25 | 132,000 | 1,500 |
- 1.12% | 57,494 | 2.38% | 613,475 |
| 2011/05/24 | 133,500 | 500 |
+ 0.38% | -6,171 | 2.16% | 555,981 |
| 2011/05/23 | 133,000 | 7,000 |
- 5% | 81,838 | 2.18% | 562,152 |
| 2011/05/20 | 140,000 |  0 |
0% | 17,862 | 1.87% | 480,314 |
