- Last Trade(￦)
51,700- Change
300- Change
- -0.58%
- Open(￦)
- 52,400
- High (￦)
- 52,600
- Low (￦)
- 51,200
- Volume
- 116,862
51,700 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/07/13 | 167,500 |  5,500 |
+ 3.4% | 10,061 | 5.34% | 1,374,954 |
| 2011/07/12 | 162,000 | 5,000 |
- 2.99% | -55 | 5.30% | 1,364,893 |
| 2011/07/11 | 167,000 | 2,000 |
- 1.18% | 4,467 | 5.30% | 1,364,948 |
| 2011/07/08 | 169,000 | 500 |
- 0.29% | 5,858 | 5.29% | 1,360,481 |
| 2011/07/07 | 169,500 | 2,000 |
+ 1.19% | 1,471 | 5.26% | 1,354,623 |
| 2011/07/06 | 167,500 | 1,000 |
+ 0.6% | 756 | 5.26% | 1,353,152 |
| 2011/07/05 | 166,500 | 1,500 |
- 0.89% | 3,057 | 5.26% | 1,352,396 |
| 2011/07/04 | 168,000 |  0 |
0% | -14,720 | 5.24% | 1,349,339 |
| 2011/07/01 | 168,000 | 5,500 |
+ 3.38% | 12,656 | 5.30% | 1,364,059 |
| 2011/06/30 | 162,500 | 2,500 |
+ 1.56% | 21,203 | 5.25% | 1,351,403 |
