- Last Trade(￦)
46,650- Change
200- Change
- +0.43%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 37,970
46,650 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/05/03 | 133,000 |  3,000 |
- 2.21% | -6,332 | 1.61% | 414,674 |
| 2011/05/02 | 136,000 | 6,000 |
+ 4.62% | 44,357 | 1.64% | 421,006 |
| 2011/04/29 | 130,000 | 12,000 |
- 8.45% | -79,629 | 1.46% | 376,649 |
| 2011/04/28 | 142,000 | 6,000 |
+ 4.41% | -9,944 | 1.77% | 456,278 |
| 2011/04/27 | 136,000 | 17,500 |
- 11.4% | 3,622 | 1.81% | 466,222 |
| 2011/04/26 | 153,500 | 9,000 |
+ 6.23% | -24,281 | 1.80% | 462,600 |
| 2011/04/25 | 144,500 | 18,500 |
+ 14.68% | 14,348 | 1.89% | 486,881 |
| 2011/04/22 | 126,000 | 4,000 |
+ 3.28% | -37,615 | 1.84% | 472,533 |
| 2011/04/21 | 122,000 | 2,500 |
+ 2.09% | -17,001 | 1.98% | 510,148 |
| 2011/04/20 | 119,500 | 1,500 |
- 1.24% | -5,108 | 2.05% | 527,149 |
