- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/02/10 | 38,900 |  300 |
+ 0.78% | -15,002 | 15.16% | 4,123,239 |
| 2025/02/07 | 38,600 | 400 |
+ 1.05% | 488 | 15.22% | 4,138,241 |
| 2025/02/06 | 38,200 | 450 |
- 1.16% | -24,598 | 15.22% | 4,137,753 |
| 2025/02/05 | 38,650 | 700 |
+ 1.84% | -6,696 | 15.31% | 4,162,351 |
| 2025/02/04 | 37,950 | 550 |
+ 1.47% | -3,009 | 15.33% | 4,169,047 |
| 2025/02/03 | 37,400 | 1,550 |
- 3.98% | -8,097 | 15.34% | 4,172,056 |
| 2025/01/31 | 38,950 | 1,000 |
- 2.5% | -43,181 | 15.37% | 4,180,153 |
| 2025/01/24 | 39,950 | 550 |
+ 1.4% | 4,189 | 15.53% | 4,223,334 |
| 2025/01/23 | 39,400 | 650 |
- 1.62% | -13,530 | 15.51% | 4,219,145 |
| 2025/01/22 | 40,050 | 200 |
- 0.5% | -13,944 | 15.56% | 4,232,675 |
