- Last Trade(￦)
40,000- Change
600- Change
- -1.48%
- Open(￦)
- 40,650
- High (￦)
- 40,650
- Low (￦)
- 39,100
- Volume
- 77,141
40,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/09/13 | 56,900 |  300 |
+ 0.53% | 8,359 | 11.27% | 3,063,546 |
| 2023/09/12 | 56,600 | 1,000 |
+ 1.8% | 17,801 | 11.23% | 3,055,187 |
| 2023/09/11 | 55,600 | 300 |
+ 0.54% | -3,707 | 11.17% | 3,037,386 |
| 2023/09/08 | 55,300 | 500 |
+ 0.91% | 8,167 | 11.18% | 3,041,093 |
| 2023/09/07 | 54,800 | 1,200 |
- 2.14% | 7,861 | 11.15% | 3,032,926 |
| 2023/09/06 | 56,000 | 800 |
- 1.41% | -9,086 | 11.12% | 3,025,065 |
| 2023/09/05 | 56,800 | 300 |
- 0.53% | 9,128 | 11.16% | 3,034,151 |
| 2023/09/04 | 57,100 | 300 |
+ 0.53% | -10,076 | 11.12% | 3,025,023 |
| 2023/09/01 | 56,800 | 800 |
- 1.39% | 3,593 | 11.16% | 3,035,099 |
| 2023/08/31 | 57,600 | 400 |
+ 0.7% | 23,137 | 11.15% | 3,031,506 |
