- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/02/24 | 42,900 |  100 |
+ 0.23% | -2,605 | 15.17% | 4,125,738 |
| 2025/02/21 | 42,800 | 950 |
+ 2.27% | -11,915 | 15.18% | 4,128,343 |
| 2025/02/20 | 41,850 | 900 |
- 2.11% | 4,069 | 15.22% | 4,140,258 |
| 2025/02/19 | 42,750 | 50 |
+ 0.12% | -17,281 | 15.21% | 4,136,189 |
| 2025/02/18 | 42,700 | 3,350 |
+ 8.51% | 34,114 | 15.27% | 4,153,470 |
| 2025/02/17 | 39,350 | 150 |
- 0.38% | -3,879 | 15.15% | 4,119,356 |
| 2025/02/14 | 39,500 | 800 |
+ 2.07% | -399 | 15.16% | 4,123,235 |
| 2025/02/13 | 38,700 | 450 |
+ 1.18% | 23,722 | 15.16% | 4,123,634 |
| 2025/02/12 | 38,250 | 200 |
- 0.52% | -146 | 15.08% | 4,099,912 |
| 2025/02/11 | 38,450 | 450 |
- 1.16% | -23,181 | 15.08% | 4,100,058 |
