- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/05/17 | 61,400 | 1,800 |
+ 3.02% | 68,418 | 8.71% | 2,367,882 |
| 2023/05/16 | 59,600 |  900 |
- 1.49% | 25,908 | 8.46% | 2,299,464 |
| 2023/05/15 | 60,500 | 300 |
+ 0.5% | 43,250 | 8.36% | 2,273,556 |
| 2023/05/12 | 60,200 | 200 |
+ 0.33% | 9,151 | 8.20% | 2,230,306 |
| 2023/05/11 | 60,000 | 600 |
+ 1.01% | 20,704 | 8.17% | 2,221,155 |
| 2023/05/10 | 59,400 | 1,000 |
+ 1.71% | 19,663 | 8.09% | 2,200,451 |
| 2023/05/09 | 58,400 | 700 |
+ 1.21% | 7,862 | 8.02% | 2,180,788 |
| 2023/05/08 | 57,700 | 800 |
+ 1.41% | 31,887 | 7.99% | 2,172,926 |
| 2023/05/04 | 56,900 | 100 |
+ 0.18% | 19,169 | 7.87% | 2,141,039 |
| 2023/05/03 | 56,800 | 900 |
- 1.56% | -22,401 | 7.80% | 2,121,870 |
