- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/01/21 | 40,250 | 50 |
- 0.12% | -5,584 | 15.62% | 4,246,619 |
| 2025/01/20 | 40,300 |  200 |
+ 0.5% | -2,919 | 15.64% | 4,252,203 |
| 2025/01/17 | 40,100 | 50 |
+ 0.12% | 12,089 | 15.65% | 4,255,122 |
| 2025/01/16 | 40,050 | 700 |
- 1.72% | -11,256 | 15.60% | 4,243,033 |
| 2025/01/15 | 40,750 | 250 |
+ 0.62% | 15,824 | 15.64% | 4,254,289 |
| 2025/01/14 | 40,500 | 300 |
+ 0.75% | 3,551 | 15.59% | 4,238,465 |
| 2025/01/13 | 40,200 | 300 |
- 0.74% | -8,445 | 15.57% | 4,234,914 |
| 2025/01/10 | 40,500 | 800 |
+ 2.02% | 23,225 | 15.60% | 4,243,359 |
| 2025/01/09 | 39,700 | 200 |
- 0.5% | 13,560 | 15.52% | 4,220,134 |
| 2025/01/08 | 39,900 | 400 |
+ 1.01% | 4,129 | 15.47% | 4,206,574 |
