Hyundai Wia (011210)
Trading Time 2025/04/11 15:30 Base
Last Trade(￦)
40,000
Change
600
Change
-1.48%
Open(￦)
40,650
High (￦)
40,650
Low (￦)
39,100
Volume
77,141
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2023/08/30 57,200 300 + 0.53% 3,414 11.06% 3,008,369
2023/08/29 56,900 800 + 1.43% 3,730 11.05% 3,004,955
2023/08/28 56,100 400 + 0.72% 10,018 11.04% 3,001,225
2023/08/25 55,700 500 - 0.89% 13,991 11.00% 2,991,207
2023/08/24 56,200 400 - 0.71% -18,421 10.95% 2,977,216
2023/08/23 56,600 300 - 0.53% 18,406 11.02% 2,995,637
2023/08/22 56,900 200 + 0.35% 14,933 10.95% 2,977,231
2023/08/21 56,700 400 - 0.7% 3,045 10.89% 2,962,298
2023/08/18 57,100 400 - 0.7% -1,490 10.88% 2,959,253
2023/08/17 57,500 400 + 0.7% 25,016 10.89% 2,960,743
provided by Provision of information HMC