- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/04/17 | 64,000 | 100 |
+ 0.16% | -32,517 | 8.47% | 2,303,816 |
| 2023/04/14 | 63,900 |  1,200 |
- 1.84% | -83,209 | 8.55% | 2,326,333 |
| 2023/04/13 | 65,100 | 100 |
- 0.15% | -52,422 | 8.86% | 2,409,542 |
| 2023/04/12 | 65,200 | 800 |
+ 1.24% | -189,454 | 9.05% | 2,461,964 |
| 2023/04/11 | 64,400 | 8,900 |
+ 16.04% | 24,416 | 9.75% | 2,651,418 |
| 2023/04/10 | 55,500 | 400 |
- 0.72% | -2,001 | 9.66% | 2,627,002 |
| 2023/04/07 | 55,900 | 600 |
+ 1.08% | -2,540 | 9.66% | 2,626,463 |
| 2023/04/06 | 55,300 | 1,700 |
- 2.98% | -34,120 | 9.67% | 2,629,003 |
| 2023/04/05 | 57,000 | 1,300 |
+ 2.33% | 29,473 | 9.79% | 2,663,123 |
| 2023/04/04 | 55,700 | 1,000 |
- 1.76% | -36,968 | 9.68% | 2,633,650 |
