- Last Trade(￦)
40,000- Change
600- Change
- -1.48%
- Open(￦)
- 40,650
- High (￦)
- 40,650
- Low (￦)
- 39,100
- Volume
- 77,141
40,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/08/16 | 57,100 | 2,100 |
- 3.55% | 53,027 | 10.80% | 2,935,727 |
| 2023/08/14 | 59,200 | 800 |
- 1.33% | 4,820 | 10.60% | 2,882,700 |
| 2023/08/11 | 60,000 |  1,200 |
+ 2.04% | -20,197 | 10.58% | 2,877,880 |
| 2023/08/10 | 58,800 | 100 |
- 0.17% | 3,561 | 10.66% | 2,898,077 |
| 2023/08/09 | 58,900 | 300 |
+ 0.51% | -1,328 | 10.64% | 2,894,516 |
| 2023/08/08 | 58,600 | 500 |
- 0.85% | 24,160 | 10.65% | 2,895,844 |
| 2023/08/07 | 59,100 | 1,400 |
- 2.31% | 36,753 | 10.56% | 2,871,684 |
| 2023/08/04 | 60,500 | 100 |
- 0.17% | -13,392 | 10.42% | 2,834,931 |
| 2023/08/03 | 60,600 | 200 |
+ 0.33% | 4,953 | 10.47% | 2,848,323 |
| 2023/08/02 | 60,400 | 3,100 |
- 4.88% | -79,370 | 10.46% | 2,843,370 |
