- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/01/07 | 39,500 |  100 |
+ 0.25% | -18,345 | 15.45% | 4,202,445 |
| 2025/01/06 | 39,400 | 100 |
+ 0.25% | -8,379 | 15.52% | 4,220,790 |
| 2025/01/03 | 39,300 | 800 |
+ 2.08% | 6,780 | 15.55% | 4,229,169 |
| 2025/01/02 | 38,500 | 700 |
+ 1.85% | 21,921 | 15.53% | 4,222,389 |
| 2024/12/30 | 37,800 | 250 |
- 0.66% | 612 | 15.45% | 4,200,468 |
| 2024/12/27 | 38,050 | 950 |
- 2.44% | 8,297 | 15.44% | 4,199,856 |
| 2024/12/26 | 39,000 | 250 |
- 0.64% | 7,446 | 15.41% | 4,191,559 |
| 2024/12/24 | 39,250 | 100 |
- 0.25% | -2,203 | 15.39% | 4,184,113 |
| 2024/12/23 | 39,350 | 800 |
+ 2.08% | 4,363 | 15.39% | 4,186,316 |
| 2024/12/20 | 38,550 | 400 |
- 1.03% | -122,053 | 15.38% | 4,181,953 |
