- Last Trade(￦)
49,600- Change
50- Change
- +0.10%
- Open(￦)
- 49,700
- High (￦)
- 50,000
- Low (￦)
- 49,200
- Volume
- 35,240
49,600 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/02/13 | 62,000 | 300 |
+ 0.49% | -1,078 | 13.59% | 3,695,758 |
| 2024/02/08 | 61,700 |  500 |
- 0.8% | 31,271 | 13.59% | 3,696,836 |
| 2024/02/07 | 62,200 | 1,300 |
+ 2.13% | 25,169 | 13.48% | 3,665,565 |
| 2024/02/06 | 60,900 | 2,500 |
- 3.94% | 8,569 | 13.39% | 3,640,396 |
| 2024/02/05 | 63,400 | 1,100 |
- 1.71% | -51,388 | 13.35% | 3,631,827 |
| 2024/02/02 | 64,500 | 4,100 |
+ 6.79% | 81,911 | 13.54% | 3,683,215 |
| 2024/02/01 | 60,400 | 2,100 |
+ 3.6% | 11,274 | 13.24% | 3,601,304 |
| 2024/01/31 | 58,300 | 1,000 |
+ 1.75% | 22,411 | 13.20% | 3,590,030 |
| 2024/01/30 | 57,300 | 700 |
- 1.21% | 3,715 | 13.12% | 3,567,619 |
| 2024/01/29 | 58,000 | 1,200 |
+ 2.11% | 5,405 | 13.10% | 3,563,904 |
