- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/06/01 | 60,100 |  1,300 |
- 2.12% | -15,119 | 9.32% | 2,534,081 |
| 2023/05/31 | 61,400 | 400 |
+ 0.66% | 15,608 | 9.37% | 2,549,200 |
| 2023/05/30 | 61,000 | 200 |
+ 0.33% | 9,682 | 9.32% | 2,533,592 |
| 2023/05/26 | 60,800 | 400 |
- 0.65% | 6,960 | 9.28% | 2,523,910 |
| 2023/05/25 | 61,200 | 600 |
- 0.97% | 16,388 | 9.26% | 2,516,950 |
| 2023/05/24 | 61,800 |  0 |
0% | 36,307 | 9.19% | 2,500,562 |
| 2023/05/23 | 61,800 | 200 |
- 0.32% | 7,818 | 9.06% | 2,464,255 |
| 2023/05/22 | 62,000 | 100 |
+ 0.16% | 22,012 | 9.03% | 2,456,437 |
| 2023/05/19 | 61,900 | 400 |
+ 0.65% | 51,312 | 8.95% | 2,434,425 |
| 2023/05/18 | 61,500 | 100 |
+ 0.16% | 15,231 | 8.76% | 2,383,113 |
