- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/03/11 | 44,150 | 1,000 |
- 2.21% | -2,249 | 15.04% | 4,091,105 |
| 2025/03/10 | 45,150 |  250 |
+ 0.56% | -18,615 | 15.05% | 4,093,354 |
| 2025/03/07 | 44,900 | 1,100 |
+ 2.51% | -6,552 | 15.12% | 4,111,969 |
| 2025/03/06 | 43,800 | 200 |
- 0.45% | -20,127 | 15.14% | 4,118,521 |
| 2025/03/05 | 44,000 | 3,500 |
+ 8.64% | 41,443 | 15.22% | 4,138,648 |
| 2025/03/04 | 40,500 | 350 |
- 0.86% | -852 | 15.07% | 4,097,205 |
| 2025/02/28 | 40,850 | 1,800 |
- 4.22% | -14,068 | 15.07% | 4,098,057 |
| 2025/02/27 | 42,650 | 250 |
- 0.58% | -135 | 15.12% | 4,112,125 |
| 2025/02/26 | 42,900 | 1,100 |
+ 2.63% | 6,387 | 15.12% | 4,112,260 |
| 2025/02/25 | 41,800 | 1,100 |
- 2.56% | -19,865 | 15.10% | 4,105,873 |
