- Last Trade(￦)
40,000- Change
600- Change
- -1.48%
- Open(￦)
- 40,650
- High (￦)
- 40,650
- Low (￦)
- 39,100
- Volume
- 77,141
40,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/10/18 | 62,100 |  1,100 |
+ 1.8% | 37,783 | 13.31% | 3,619,172 |
| 2023/10/17 | 61,000 | 1,200 |
- 1.93% | 33,687 | 13.17% | 3,581,389 |
| 2023/10/16 | 62,200 | 200 |
- 0.32% | 20,890 | 13.05% | 3,547,702 |
| 2023/10/13 | 62,400 | 700 |
- 1.11% | 9,909 | 12.97% | 3,526,812 |
| 2023/10/12 | 63,100 | 900 |
+ 1.45% | -6,216 | 12.93% | 3,516,903 |
| 2023/10/11 | 62,200 | 200 |
+ 0.32% | -2,204 | 12.95% | 3,523,119 |
| 2023/10/10 | 62,000 | 700 |
- 1.12% | 22,027 | 12.96% | 3,525,323 |
| 2023/10/06 | 62,700 | 300 |
+ 0.48% | 12,670 | 12.88% | 3,503,296 |
| 2023/10/05 | 62,400 | 900 |
- 1.42% | 36,080 | 12.84% | 3,490,626 |
| 2023/10/04 | 63,300 | 400 |
- 0.63% | 43,797 | 12.70% | 3,454,546 |
