- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/01/18 | 52,800 |  300 |
- 0.56% | 20,670 | 10.65% | 2,897,431 |
| 2023/01/17 | 53,100 | 500 |
- 0.93% | -4,573 | 10.58% | 2,876,761 |
| 2023/01/16 | 53,600 | 600 |
- 1.11% | -261 | 10.60% | 2,881,334 |
| 2023/01/13 | 54,200 | 400 |
+ 0.74% | 11,917 | 10.60% | 2,881,595 |
| 2023/01/12 | 53,800 | 500 |
+ 0.94% | 19,744 | 10.55% | 2,869,678 |
| 2023/01/11 | 53,300 | 300 |
- 0.56% | -12,926 | 10.48% | 2,849,934 |
| 2023/01/10 | 53,600 | 200 |
- 0.37% | -12,076 | 10.53% | 2,862,860 |
| 2023/01/09 | 53,800 | 2,500 |
+ 4.87% | 24,442 | 10.57% | 2,874,936 |
| 2023/01/06 | 51,300 | 1,000 |
+ 1.99% | 16,910 | 10.48% | 2,850,494 |
| 2023/01/05 | 50,300 | 400 |
- 0.79% | 6,386 | 10.42% | 2,833,584 |
