- Last Trade(￦)
42,425- Change
1,425- Change
- +3.48%
- Open(￦)
- 43,050
- High (￦)
- 43,050
- Low (￦)
- 42,100
- Volume
- 84,594
42,425 1,425
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/06/08 | 59,700 |  0 |
0% | -2,677 | 9.37% | 2,548,443 |
| 2023/06/07 | 59,700 |  2,300 |
- 3.71% | -36,081 | 9.38% | 2,551,120 |
| 2023/06/05 | 62,000 | 1,000 |
+ 1.64% | 36,310 | 9.51% | 2,587,201 |
| 2023/06/02 | 61,000 | 900 |
+ 1.5% | 16,810 | 9.38% | 2,550,891 |
| 2023/06/01 | 60,100 | 1,300 |
- 2.12% | -15,119 | 9.32% | 2,534,081 |
| 2023/05/31 | 61,400 | 400 |
+ 0.66% | 15,608 | 9.37% | 2,549,200 |
| 2023/05/30 | 61,000 | 200 |
+ 0.33% | 9,682 | 9.32% | 2,533,592 |
| 2023/05/26 | 60,800 | 400 |
- 0.65% | 6,960 | 9.28% | 2,523,910 |
| 2023/05/25 | 61,200 | 600 |
- 0.97% | 16,388 | 9.26% | 2,516,950 |
| 2023/05/24 | 61,800 | 0 |
0% | 36,307 | 9.19% | 2,500,562 |
