- Last Trade(￦)
48,950- Change
550- Change
- +1.14%
- Open(￦)
- 48,800
- High (￦)
- 49,300
- Low (￦)
- 48,500
- Volume
- 41,389
48,950 550
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/09/22 | 59,800 | 1,200 |
+ 2.05% | 5,547 | 12.17% | 3,309,305 |
| 2023/09/21 | 58,600 |  900 |
- 1.51% | 67,777 | 12.15% | 3,303,758 |
| 2023/09/20 | 59,500 | 800 |
+ 1.36% | 22,880 | 11.90% | 3,235,981 |
| 2023/09/19 | 58,700 | 1,200 |
+ 2.09% | 66,794 | 11.82% | 3,213,101 |
| 2023/09/18 | 57,500 | 500 |
- 0.86% | 6,370 | 11.57% | 3,146,307 |
| 2023/09/15 | 58,000 | 1,100 |
+ 1.93% | 31,697 | 11.55% | 3,139,937 |
| 2023/09/14 | 56,900 |  0 |
0% | 44,694 | 11.43% | 3,108,240 |
| 2023/09/13 | 56,900 | 300 |
+ 0.53% | 8,359 | 11.27% | 3,063,546 |
| 2023/09/12 | 56,600 | 1,000 |
+ 1.8% | 17,801 | 11.23% | 3,055,187 |
| 2023/09/11 | 55,600 | 300 |
+ 0.54% | -3,707 | 11.17% | 3,037,386 |
