- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/01/05 | 60,300 | 700 |
- 1.15% | 21,928 | 13.15% | 3,577,087 |
| 2024/01/04 | 61,000 | 1,200 |
- 1.93% | 8,320 | 13.07% | 3,555,159 |
| 2024/01/03 | 62,200 | 1,800 |
- 2.81% | 9,775 | 13.04% | 3,546,839 |
| 2024/01/02 | 64,000 | 1,100 |
- 1.69% | -2,925 | 13.01% | 3,537,064 |
| 2023/12/28 | 65,100 |  1,400 |
+ 2.2% | 21,617 | 13.02% | 3,539,989 |
| 2023/12/27 | 63,700 | 500 |
+ 0.79% | 4,370 | 12.94% | 3,518,372 |
| 2023/12/26 | 63,200 | 600 |
- 0.94% | 3,231 | 12.92% | 3,514,002 |
| 2023/12/22 | 63,800 |  0 |
0% | -3,153 | 12.91% | 3,510,771 |
| 2023/12/21 | 63,800 | 400 |
+ 0.63% | 37,528 | 12.92% | 3,513,924 |
| 2023/12/20 | 63,400 | 1,900 |
+ 3.09% | 26,689 | 12.78% | 3,476,396 |
