- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/12/05 | 38,450 | 1,200 |
- 3.03% | -9,161 | 15.52% | 4,221,188 |
| 2024/12/04 | 39,650 | 900 |
- 2.22% | -6,468 | 15.56% | 4,230,349 |
| 2024/12/03 | 40,550 |  550 |
+ 1.38% | -22,550 | 15.58% | 4,236,817 |
| 2024/12/02 | 40,000 | 750 |
- 1.84% | 2,910 | 15.66% | 4,259,367 |
| 2024/11/29 | 40,750 | 850 |
- 2.04% | -3,435 | 15.65% | 4,256,457 |
| 2024/11/28 | 41,600 | 700 |
+ 1.71% | 659 | 15.66% | 4,259,892 |
| 2024/11/27 | 40,900 | 1,450 |
- 3.42% | -12,966 | 15.66% | 4,259,233 |
| 2024/11/26 | 42,350 | 200 |
- 0.47% | 5,509 | 15.71% | 4,272,199 |
| 2024/11/25 | 42,550 | 450 |
+ 1.07% | 12,522 | 15.69% | 4,266,690 |
| 2024/11/22 | 42,100 | 50 |
+ 0.12% | -3,249 | 15.64% | 4,254,168 |
