- Last Trade(￦)
42,425- Change
1,425- Change
- +3.48%
- Open(￦)
- 43,050
- High (￦)
- 43,050
- Low (￦)
- 42,100
- Volume
- 85,997
42,425 1,425
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/07/20 | 66,500 | 400 |
+ 0.61% | -5,256 | 10.80% | 2,936,910 |
| 2023/07/19 | 66,100 | 1,400 |
+ 2.16% | 8,369 | 10.82% | 2,942,166 |
| 2023/07/18 | 64,700 |  1,200 |
- 1.82% | 37,102 | 10.79% | 2,933,797 |
| 2023/07/17 | 65,900 | 2,100 |
- 3.09% | -25,171 | 10.65% | 2,896,695 |
| 2023/07/14 | 68,000 | 2,400 |
+ 3.66% | -7,862 | 10.74% | 2,921,866 |
| 2023/07/13 | 65,600 | 800 |
- 1.2% | 81,263 | 10.77% | 2,929,728 |
| 2023/07/12 | 66,400 | 1,100 |
- 1.63% | 45,256 | 10.47% | 2,848,465 |
| 2023/07/11 | 67,500 | 200 |
+ 0.3% | 23,256 | 10.31% | 2,803,209 |
| 2023/07/10 | 67,300 | 600 |
- 0.88% | 22,040 | 10.22% | 2,779,953 |
| 2023/07/07 | 67,900 | 100 |
+ 0.15% | -17,331 | 10.14% | 2,757,913 |
