- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/11/07 | 41,950 | 300 |
- 0.71% | -1,727 | 15.31% | 4,163,667 |
| 2024/11/06 | 42,250 |  0 |
0% | 28,525 | 15.32% | 4,165,394 |
| 2024/11/05 | 42,250 | 50 |
- 0.12% | 12,818 | 15.21% | 4,136,869 |
| 2024/11/04 | 42,300 |  500 |
+ 1.2% | 21,507 | 15.16% | 4,124,051 |
| 2024/11/01 | 41,800 | 100 |
+ 0.24% | 22,356 | 15.09% | 4,102,544 |
| 2024/10/31 | 41,700 | 750 |
- 1.77% | 26,246 | 15.00% | 4,080,188 |
| 2024/10/30 | 42,450 | 0 |
0% | 785 | 14.91% | 4,053,942 |
| 2024/10/29 | 42,450 | 850 |
- 1.96% | -20,352 | 14.90% | 4,053,157 |
| 2024/10/28 | 43,300 | 3,000 |
- 6.48% | -59,278 | 14.98% | 4,073,509 |
| 2024/10/25 | 46,300 | 2,250 |
- 4.63% | 22,063 | 15.20% | 4,132,787 |
