- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/01/19 | 55,200 |  200 |
+ 0.36% | 20,699 | 13.30% | 3,615,713 |
| 2024/01/18 | 55,000 | 500 |
- 0.9% | -21,924 | 13.22% | 3,595,014 |
| 2024/01/17 | 55,500 | 2,100 |
- 3.65% | -94 | 13.30% | 3,616,938 |
| 2024/01/16 | 57,600 | 1,400 |
- 2.37% | -8,862 | 13.30% | 3,617,032 |
| 2024/01/15 | 59,000 | 400 |
+ 0.68% | 13,213 | 13.33% | 3,625,894 |
| 2024/01/12 | 58,600 | 700 |
- 1.18% | 17,407 | 13.28% | 3,612,681 |
| 2024/01/11 | 59,300 | 700 |
- 1.17% | 513 | 13.22% | 3,595,274 |
| 2024/01/10 | 60,000 | 200 |
- 0.33% | 7,934 | 13.22% | 3,594,761 |
| 2024/01/09 | 60,200 | 200 |
- 0.33% | 3,540 | 13.19% | 3,586,827 |
| 2024/01/08 | 60,400 | 100 |
+ 0.17% | 6,200 | 13.18% | 3,583,287 |
