- Last Trade(￦)
42,300- Change
1,300- Change
- +3.17%
- Open(￦)
- 43,050
- High (￦)
- 43,050
- Low (￦)
- 42,100
- Volume
- 89,301
42,300 1,300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/06/22 | 60,800 |  800 |
- 1.3% | -22,910 | 9.67% | 2,630,440 |
| 2023/06/21 | 61,600 | 3,200 |
+ 5.48% | 141,100 | 9.76% | 2,653,350 |
| 2023/06/20 | 58,400 | 600 |
- 1.02% | -9,788 | 9.24% | 2,512,250 |
| 2023/06/19 | 59,000 | 200 |
- 0.34% | 18,721 | 9.27% | 2,522,038 |
| 2023/06/16 | 59,200 | 200 |
- 0.34% | -11,389 | 9.21% | 2,503,317 |
| 2023/06/15 | 59,400 |  0 |
0% | -4,157 | 9.25% | 2,514,706 |
| 2023/06/14 | 59,400 | 200 |
- 0.34% | 7,266 | 9.26% | 2,518,863 |
| 2023/06/13 | 59,600 | 100 |
+ 0.17% | 17,366 | 9.24% | 2,511,597 |
| 2023/06/12 | 59,500 | 1,400 |
- 2.3% | -24,419 | 9.17% | 2,494,231 |
| 2023/06/09 | 60,900 | 1,200 |
+ 2.01% | -29,793 | 9.26% | 2,518,650 |
