Hyundai Wia (011210)
Trading Time 2025/04/18 10:56 Base
Last Trade(￦)
42,600
Change
600
Change
+1.43%
Open(￦)
42,050
High (￦)
42,650
Low (￦)
41,800
Volume
22,530
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2023/08/08 58,600 500 - 0.85% 24,160 10.65% 2,895,844
2023/08/07 59,100 1,400 - 2.31% 36,753 10.56% 2,871,684
2023/08/04 60,500 100 - 0.17% -13,392 10.42% 2,834,931
2023/08/03 60,600 200 + 0.33% 4,953 10.47% 2,848,323
2023/08/02 60,400 3,100 - 4.88% -79,370 10.46% 2,843,370
2023/08/01 63,500 400 + 0.63% -3,557 10.73% 2,919,183
2023/07/31 63,100 1,000 + 1.61% -36,247 10.75% 2,922,740
2023/07/28 62,100 1,500 - 2.36% -40,766 10.73% 2,918,221
2023/07/27 63,600 500 - 0.78% -8,706 10.88% 2,958,987
2023/07/26 64,100 2,200 - 3.32% -43,866 10.91% 2,967,693
provided by Provision of information HMC