- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/12/19 | 38,950 | 1,050 |
- 2.62% | -5,106 | 15.83% | 4,304,006 |
| 2024/12/18 | 40,000 |  850 |
+ 2.17% | 19,092 | 15.85% | 4,309,112 |
| 2024/12/17 | 39,150 | 300 |
- 0.76% | -7,854 | 15.77% | 4,290,020 |
| 2024/12/16 | 39,450 | 1,000 |
- 2.47% | -24,256 | 15.80% | 4,297,874 |
| 2024/12/13 | 40,450 | 750 |
+ 1.89% | 58,637 | 15.89% | 4,322,130 |
| 2024/12/12 | 39,700 |  0 |
0% | 7,109 | 15.68% | 4,263,493 |
| 2024/12/11 | 39,700 | 1,050 |
+ 2.72% | 1,153 | 15.65% | 4,256,384 |
| 2024/12/10 | 38,650 | 1,600 |
+ 4.32% | 21,125 | 15.65% | 4,255,231 |
| 2024/12/09 | 37,050 | 1,350 |
- 3.52% | 14,559 | 15.57% | 4,234,106 |
| 2024/12/06 | 38,400 | 50 |
- 0.13% | -1,641 | 15.52% | 4,219,547 |
