- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/02/17 | 54,900 |  400 |
- 0.72% | 4,816 | 10.29% | 2,798,954 |
| 2023/02/16 | 55,300 | 2,000 |
+ 3.75% | 72,474 | 10.27% | 2,794,138 |
| 2023/02/15 | 53,300 | 1,600 |
- 2.91% | -35,924 | 10.01% | 2,721,664 |
| 2023/02/14 | 54,900 | 800 |
+ 1.48% | 3,075 | 10.14% | 2,757,588 |
| 2023/02/13 | 54,100 | 900 |
- 1.64% | -2,420 | 10.13% | 2,754,513 |
| 2023/02/10 | 55,000 | 200 |
+ 0.36% | 10,596 | 10.14% | 2,756,933 |
| 2023/02/09 | 54,800 | 400 |
- 0.72% | -27,704 | 10.10% | 2,746,337 |
| 2023/02/08 | 55,200 | 1,100 |
+ 2.03% | -3,243 | 10.20% | 2,774,041 |
| 2023/02/07 | 54,100 | 100 |
- 0.18% | -39,252 | 10.21% | 2,777,284 |
| 2023/02/06 | 54,200 | 300 |
- 0.55% | -85,178 | 10.36% | 2,816,536 |
