- Last Trade(￦)
42,450- Change
1,450- Change
- +3.54%
- Open(￦)
- 43,050
- High (￦)
- 43,050
- Low (￦)
- 42,100
- Volume
- 85,957
42,450 1,450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/07/06 | 67,800 | 700 |
+ 1.04% | 4,675 | 10.20% | 2,775,244 |
| 2023/07/05 | 67,100 |  700 |
- 1.03% | 35,411 | 10.19% | 2,770,569 |
| 2023/07/04 | 67,800 | 700 |
+ 1.04% | -17,070 | 10.06% | 2,735,158 |
| 2023/07/03 | 67,100 | 100 |
+ 0.15% | -12,187 | 10.12% | 2,752,228 |
| 2023/06/30 | 67,000 | 2,200 |
+ 3.4% | 12,223 | 10.17% | 2,764,415 |
| 2023/06/29 | 64,800 | 1,100 |
- 1.67% | 26,521 | 10.12% | 2,752,192 |
| 2023/06/28 | 65,900 | 1,800 |
+ 2.81% | 3,265 | 10.02% | 2,725,671 |
| 2023/06/27 | 64,100 | 3,400 |
+ 5.6% | 115,973 | 10.01% | 2,722,406 |
| 2023/06/26 | 60,700 | 1,600 |
+ 2.71% | 45,103 | 9.58% | 2,606,433 |
| 2023/06/23 | 59,100 | 1,700 |
- 2.8% | -69,110 | 9.42% | 2,561,330 |
