- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/02/02 | 64,500 |  4,100 |
+ 6.79% | 81,911 | 13.54% | 3,683,215 |
| 2024/02/01 | 60,400 | 2,100 |
+ 3.6% | 11,274 | 13.24% | 3,601,304 |
| 2024/01/31 | 58,300 | 1,000 |
+ 1.75% | 22,411 | 13.20% | 3,590,030 |
| 2024/01/30 | 57,300 | 700 |
- 1.21% | 3,715 | 13.12% | 3,567,619 |
| 2024/01/29 | 58,000 | 1,200 |
+ 2.11% | 5,405 | 13.10% | 3,563,904 |
| 2024/01/26 | 56,800 | 1,200 |
- 2.07% | -34,152 | 13.09% | 3,558,499 |
| 2024/01/25 | 58,000 | 2,500 |
+ 4.5% | -14,860 | 13.21% | 3,592,651 |
| 2024/01/24 | 55,500 | 400 |
- 0.72% | -5,796 | 13.27% | 3,607,511 |
| 2024/01/23 | 55,900 | 700 |
+ 1.27% | -5,732 | 13.29% | 3,613,307 |
| 2024/01/22 | 55,200 |  0 |
0% | 3,326 | 13.31% | 3,619,039 |
