- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/08/06 | 47,050 |  900 |
+ 1.95% | 27,343 | 15.38% | 4,183,698 |
| 2024/08/05 | 46,150 | 5,450 |
- 10.56% | 1,144 | 15.28% | 4,156,355 |
| 2024/08/02 | 51,600 | 800 |
- 1.53% | -19,509 | 15.28% | 4,155,211 |
| 2024/08/01 | 52,400 | 200 |
- 0.38% | 660 | 15.35% | 4,174,720 |
| 2024/07/31 | 52,600 | 900 |
+ 1.74% | -76 | 15.35% | 4,174,060 |
| 2024/07/30 | 51,700 | 1,500 |
- 2.82% | -42,857 | 15.35% | 4,174,136 |
| 2024/07/29 | 53,200 |  0 |
0% | 2,310 | 15.51% | 4,216,993 |
| 2024/07/26 | 53,200 | 200 |
+ 0.38% | -1,975 | 15.50% | 4,214,683 |
| 2024/07/25 | 53,000 | 0 |
0% | -1,014 | 15.51% | 4,216,658 |
| 2024/07/24 | 53,000 | 900 |
- 1.67% | 6,291 | 15.51% | 4,217,672 |
