- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/10/24 | 60,700 | 1,100 |
- 1.78% | -18,696 | 13.40% | 3,644,321 |
| 2023/10/23 | 61,800 |  1,600 |
+ 2.66% | 10,592 | 13.47% | 3,663,017 |
| 2023/10/20 | 60,200 | 500 |
- 0.82% | -4,393 | 13.43% | 3,652,425 |
| 2023/10/19 | 60,700 | 1,400 |
- 2.25% | 37,646 | 13.45% | 3,656,818 |
| 2023/10/18 | 62,100 | 1,100 |
+ 1.8% | 37,783 | 13.31% | 3,619,172 |
| 2023/10/17 | 61,000 | 1,200 |
- 1.93% | 33,687 | 13.17% | 3,581,389 |
| 2023/10/16 | 62,200 | 200 |
- 0.32% | 20,890 | 13.05% | 3,547,702 |
| 2023/10/13 | 62,400 | 700 |
- 1.11% | 9,909 | 12.97% | 3,526,812 |
| 2023/10/12 | 63,100 | 900 |
+ 1.45% | -6,216 | 12.93% | 3,516,903 |
| 2023/10/11 | 62,200 | 200 |
+ 0.32% | -2,204 | 12.95% | 3,523,119 |
