Hyundai Wia (011210)
Trading Time 2025/08/01 15:30 Base
Last Trade(￦)
48,000
Change
1,850
Change
-3.71%
Open(￦)
49,050
High (￦)
49,400
Low (￦)
48,000
Volume
121,832
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2023/07/11 67,500 200 + 0.3% 23,256 10.31% 2,803,209
2023/07/10 67,300 600 - 0.88% 22,040 10.22% 2,779,953
2023/07/07 67,900 100 + 0.15% -17,331 10.14% 2,757,913
2023/07/06 67,800 700 + 1.04% 4,675 10.20% 2,775,244
2023/07/05 67,100 700 - 1.03% 35,411 10.19% 2,770,569
2023/07/04 67,800 700 + 1.04% -17,070 10.06% 2,735,158
2023/07/03 67,100 100 + 0.15% -12,187 10.12% 2,752,228
2023/06/30 67,000 2,200 + 3.4% 12,223 10.17% 2,764,415
2023/06/29 64,800 1,100 - 1.67% 26,521 10.12% 2,752,192
2023/06/28 65,900 1,800 + 2.81% 3,265 10.02% 2,725,671
provided by Provision of information HMC