- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/02/06 | 60,900 | 2,500 |
- 3.94% | 8,569 | 13.39% | 3,640,396 |
| 2024/02/05 | 63,400 | 1,100 |
- 1.71% | -51,388 | 13.35% | 3,631,827 |
| 2024/02/02 | 64,500 |  4,100 |
+ 6.79% | 81,911 | 13.54% | 3,683,215 |
| 2024/02/01 | 60,400 | 2,100 |
+ 3.6% | 11,274 | 13.24% | 3,601,304 |
| 2024/01/31 | 58,300 | 1,000 |
+ 1.75% | 22,411 | 13.20% | 3,590,030 |
| 2024/01/30 | 57,300 | 700 |
- 1.21% | 3,715 | 13.12% | 3,567,619 |
| 2024/01/29 | 58,000 | 1,200 |
+ 2.11% | 5,405 | 13.10% | 3,563,904 |
| 2024/01/26 | 56,800 | 1,200 |
- 2.07% | -34,152 | 13.09% | 3,558,499 |
| 2024/01/25 | 58,000 | 2,500 |
+ 4.5% | -14,860 | 13.21% | 3,592,651 |
| 2024/01/24 | 55,500 | 400 |
- 0.72% | -5,796 | 13.27% | 3,607,511 |
