- Last Trade(￦)
48,950- Change
550- Change
- +1.14%
- Open(￦)
- 48,800
- High (￦)
- 49,300
- Low (￦)
- 48,500
- Volume
- 41,389
48,950 550
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/08/10 | 58,800 |  100 |
- 0.17% | 3,561 | 10.66% | 2,898,077 |
| 2023/08/09 | 58,900 | 300 |
+ 0.51% | -1,328 | 10.64% | 2,894,516 |
| 2023/08/08 | 58,600 | 500 |
- 0.85% | 24,160 | 10.65% | 2,895,844 |
| 2023/08/07 | 59,100 | 1,400 |
- 2.31% | 36,753 | 10.56% | 2,871,684 |
| 2023/08/04 | 60,500 | 100 |
- 0.17% | -13,392 | 10.42% | 2,834,931 |
| 2023/08/03 | 60,600 | 200 |
+ 0.33% | 4,953 | 10.47% | 2,848,323 |
| 2023/08/02 | 60,400 | 3,100 |
- 4.88% | -79,370 | 10.46% | 2,843,370 |
| 2023/08/01 | 63,500 | 400 |
+ 0.63% | -3,557 | 10.73% | 2,919,183 |
| 2023/07/31 | 63,100 | 1,000 |
+ 1.61% | -36,247 | 10.75% | 2,922,740 |
| 2023/07/28 | 62,100 | 1,500 |
- 2.36% | -40,766 | 10.73% | 2,918,221 |
