- Last Trade(￦)
41,300- Change
1,050- Change
- -2.48%
- Open(￦)
- 42,300
- High (￦)
- 42,300
- Low (￦)
- 41,300
- Volume
- 50,151
41,300 1,050
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/04/24 | 61,600 |  1,800 |
+ 3.01% | -36,205 | 8.44% | 2,294,917 |
| 2023/04/21 | 59,800 | 300 |
- 0.5% | 20,984 | 8.57% | 2,331,122 |
| 2023/04/20 | 60,100 | 2,200 |
- 3.53% | -18,326 | 8.49% | 2,310,138 |
| 2023/04/19 | 62,300 | 600 |
+ 0.97% | 1,612 | 8.56% | 2,328,464 |
| 2023/04/18 | 61,700 | 2,300 |
- 3.59% | 23,036 | 8.56% | 2,326,852 |
| 2023/04/17 | 64,000 | 100 |
+ 0.16% | -32,517 | 8.47% | 2,303,816 |
| 2023/04/14 | 63,900 | 1,200 |
- 1.84% | -83,209 | 8.55% | 2,326,333 |
| 2023/04/13 | 65,100 | 100 |
- 0.15% | -52,422 | 8.86% | 2,409,542 |
| 2023/04/12 | 65,200 | 800 |
+ 1.24% | -189,454 | 9.05% | 2,461,964 |
| 2023/04/11 | 64,400 | 8,900 |
+ 16.04% | 24,416 | 9.75% | 2,651,418 |
