- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/12/06 | 57,200 |  1,500 |
- 2.56% | -5,321 | 10.14% | 2,757,248 |
| 2022/12/05 | 58,700 | 800 |
- 1.34% | -20,730 | 10.16% | 2,762,569 |
| 2022/12/02 | 59,500 | 1,000 |
- 1.65% | 6,925 | 10.23% | 2,783,299 |
| 2022/12/01 | 60,500 | 700 |
+ 1.17% | 5,808 | 10.21% | 2,776,374 |
| 2022/11/30 | 59,800 | 300 |
- 0.5% | -8,676 | 10.19% | 2,770,566 |
| 2022/11/29 | 60,100 | 400 |
+ 0.67% | -5,895 | 10.22% | 2,779,242 |
| 2022/11/28 | 59,700 | 800 |
+ 1.36% | -20,061 | 10.24% | 2,785,137 |
| 2022/11/25 | 58,900 | 700 |
- 1.17% | -19,691 | 10.32% | 2,805,198 |
| 2022/11/24 | 59,600 | 600 |
- 1% | 10,180 | 10.39% | 2,824,889 |
| 2022/11/23 | 60,200 | 1,200 |
+ 2.03% | 9,457 | 10.35% | 2,814,709 |
