- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/04/05 | 56,100 | 200 |
- 0.36% | 28,500 | 15.35% | 4,174,819 |
| 2024/04/04 | 56,300 | 400 |
- 0.71% | -47,002 | 15.25% | 4,146,319 |
| 2024/04/03 | 56,700 | 500 |
- 0.87% | 22,600 | 15.42% | 4,193,321 |
| 2024/04/02 | 57,200 | 1,000 |
- 1.72% | -10,059 | 15.34% | 4,170,721 |
| 2024/04/01 | 58,200 |  1,500 |
+ 2.65% | 12,822 | 15.37% | 4,180,780 |
| 2024/03/29 | 56,700 | 200 |
- 0.35% | -16,790 | 15.33% | 4,167,958 |
| 2024/03/28 | 56,900 | 500 |
- 0.87% | 82,110 | 15.39% | 4,184,748 |
| 2024/03/27 | 57,400 | 300 |
- 0.52% | 5,737 | 15.09% | 4,102,638 |
| 2024/03/26 | 57,700 | 100 |
- 0.17% | 291 | 15.06% | 4,096,901 |
| 2024/03/25 | 57,800 | 2,100 |
- 3.51% | -21,976 | 15.06% | 4,096,610 |
