- Last Trade(￦)
41,300- Change
1,050- Change
- -2.48%
- Open(￦)
- 42,300
- High (￦)
- 42,300
- Low (￦)
- 41,300
- Volume
- 50,151
41,300 1,050
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/05/24 | 61,800 |  0 |
0% | 36,307 | 9.19% | 2,500,562 |
| 2023/05/23 | 61,800 | 200 |
- 0.32% | 7,818 | 9.06% | 2,464,255 |
| 2023/05/22 | 62,000 |  100 |
+ 0.16% | 22,012 | 9.03% | 2,456,437 |
| 2023/05/19 | 61,900 | 400 |
+ 0.65% | 51,312 | 8.95% | 2,434,425 |
| 2023/05/18 | 61,500 | 100 |
+ 0.16% | 15,231 | 8.76% | 2,383,113 |
| 2023/05/17 | 61,400 | 1,800 |
+ 3.02% | 68,418 | 8.71% | 2,367,882 |
| 2023/05/16 | 59,600 | 900 |
- 1.49% | 25,908 | 8.46% | 2,299,464 |
| 2023/05/15 | 60,500 | 300 |
+ 0.5% | 43,250 | 8.36% | 2,273,556 |
| 2023/05/12 | 60,200 | 200 |
+ 0.33% | 9,151 | 8.20% | 2,230,306 |
| 2023/05/11 | 60,000 | 600 |
+ 1.01% | 20,704 | 8.17% | 2,221,155 |
