- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/12/19 | 61,500 | 400 |
- 0.65% | -14,834 | 12.69% | 3,449,707 |
| 2023/12/18 | 61,900 | 1,000 |
- 1.59% | -24,608 | 12.74% | 3,464,541 |
| 2023/12/15 | 62,900 |  2,300 |
+ 3.8% | -2,204 | 12.83% | 3,489,149 |
| 2023/12/14 | 60,600 | 200 |
+ 0.33% | 5,232 | 12.84% | 3,491,353 |
| 2023/12/13 | 60,400 | 200 |
- 0.33% | 4,541 | 12.82% | 3,486,121 |
| 2023/12/12 | 60,600 | 200 |
- 0.33% | 1,545 | 12.80% | 3,481,580 |
| 2023/12/11 | 60,800 | 900 |
+ 1.5% | -3,807 | 12.80% | 3,480,035 |
| 2023/12/08 | 59,900 | 200 |
+ 0.34% | 0 | 12.81% | 3,483,842 |
| 2023/12/07 | 59,700 | 100 |
- 0.17% | 8,541 | 12.81% | 3,483,842 |
| 2023/12/06 | 59,800 | 300 |
+ 0.5% | 8,179 | 12.78% | 3,475,301 |
