- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/12/05 | 59,500 | 800 |
- 1.33% | -7,021 | 12.75% | 3,467,122 |
| 2023/12/04 | 60,300 |  1,000 |
+ 1.69% | -8,441 | 12.77% | 3,474,143 |
| 2023/12/01 | 59,300 | 300 |
- 0.5% | 2,688 | 12.81% | 3,482,584 |
| 2023/11/30 | 59,600 | 800 |
- 1.32% | -12,805 | 12.80% | 3,479,896 |
| 2023/11/29 | 60,400 | 1,400 |
+ 2.37% | 2,216 | 12.84% | 3,492,701 |
| 2023/11/28 | 59,000 | 200 |
+ 0.34% | -4,476 | 12.83% | 3,490,485 |
| 2023/11/27 | 58,800 | 400 |
+ 0.68% | -897 | 12.85% | 3,494,961 |
| 2023/11/24 | 58,400 | 1,600 |
+ 2.82% | 26,929 | 12.85% | 3,495,858 |
| 2023/11/23 | 56,800 | 900 |
+ 1.61% | 10,859 | 12.76% | 3,468,929 |
| 2023/11/22 | 55,900 | 500 |
- 0.89% | -23,077 | 12.72% | 3,458,070 |
