- Last Trade(￦)
41,300- Change
1,050- Change
- -2.48%
- Open(￦)
- 42,300
- High (￦)
- 42,300
- Low (￦)
- 41,300
- Volume
- 50,151
41,300 1,050
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/05/10 | 59,400 |  1,000 |
+ 1.71% | 19,663 | 8.09% | 2,200,451 |
| 2023/05/09 | 58,400 | 700 |
+ 1.21% | 7,862 | 8.02% | 2,180,788 |
| 2023/05/08 | 57,700 | 800 |
+ 1.41% | 31,887 | 7.99% | 2,172,926 |
| 2023/05/04 | 56,900 | 100 |
+ 0.18% | 19,169 | 7.87% | 2,141,039 |
| 2023/05/03 | 56,800 | 900 |
- 1.56% | -22,401 | 7.80% | 2,121,870 |
| 2023/05/02 | 57,700 | 1,700 |
+ 3.04% | 37,980 | 7.88% | 2,144,271 |
| 2023/04/28 | 56,000 | 500 |
- 0.88% | 25,755 | 7.75% | 2,106,291 |
| 2023/04/27 | 56,500 | 400 |
- 0.7% | 78,975 | 7.65% | 2,080,536 |
| 2023/04/26 | 56,900 | 5,000 |
- 8.08% | -215,003 | 7.36% | 2,001,561 |
| 2023/04/25 | 61,900 | 300 |
+ 0.49% | -78,353 | 8.15% | 2,216,564 |
