Hyundai Wia (011210)
Trading Time 2025/08/05 15:30 Base
Last Trade(￦)
48,950
Change
550
Change
+1.14%
Open(￦)
48,800
High (￦)
49,300
Low (￦)
48,500
Volume
41,389
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2023/08/25 55,700 500 - 0.89% 13,991 11.00% 2,991,207
2023/08/24 56,200 400 - 0.71% -18,421 10.95% 2,977,216
2023/08/23 56,600 300 - 0.53% 18,406 11.02% 2,995,637
2023/08/22 56,900 200 + 0.35% 14,933 10.95% 2,977,231
2023/08/21 56,700 400 - 0.7% 3,045 10.89% 2,962,298
2023/08/18 57,100 400 - 0.7% -1,490 10.88% 2,959,253
2023/08/17 57,500 400 + 0.7% 25,016 10.89% 2,960,743
2023/08/16 57,100 2,100 - 3.55% 53,027 10.80% 2,935,727
2023/08/14 59,200 800 - 1.33% 4,820 10.60% 2,882,700
2023/08/11 60,000 1,200 + 2.04% -20,197 10.58% 2,877,880
provided by Provision of information HMC