- Last Trade(￦)
41,300- Change
1,050- Change
- -2.48%
- Open(￦)
- 42,300
- High (￦)
- 42,300
- Low (￦)
- 41,300
- Volume
- 50,151
41,300 1,050
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/04/10 | 55,500 | 400 |
- 0.72% | -2,001 | 9.66% | 2,627,002 |
| 2023/04/07 | 55,900 |  600 |
+ 1.08% | -2,540 | 9.66% | 2,626,463 |
| 2023/04/06 | 55,300 | 1,700 |
- 2.98% | -34,120 | 9.67% | 2,629,003 |
| 2023/04/05 | 57,000 | 1,300 |
+ 2.33% | 29,473 | 9.79% | 2,663,123 |
| 2023/04/04 | 55,700 | 1,000 |
- 1.76% | -36,968 | 9.68% | 2,633,650 |
| 2023/04/03 | 56,700 | 700 |
+ 1.25% | 15,703 | 9.82% | 2,670,618 |
| 2023/03/31 | 56,000 | 100 |
+ 0.18% | -6,137 | 9.76% | 2,654,915 |
| 2023/03/30 | 55,900 | 1,000 |
+ 1.82% | 73,462 | 9.79% | 2,661,052 |
| 2023/03/29 | 54,900 | 400 |
+ 0.73% | 17,268 | 9.51% | 2,587,590 |
| 2023/03/28 | 54,500 | 1,200 |
+ 2.25% | 21,359 | 9.45% | 2,570,322 |
