- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/11/07 | 53,700 | 1,600 |
- 2.89% | 10,946 | 12.94% | 3,518,264 |
| 2023/11/06 | 55,300 |  3,200 |
+ 6.14% | 53,438 | 12.90% | 3,507,318 |
| 2023/11/03 | 52,100 | 200 |
- 0.38% | -33,027 | 12.70% | 3,453,880 |
| 2023/11/02 | 52,300 | 100 |
+ 0.19% | -67,117 | 12.82% | 3,486,907 |
| 2023/11/01 | 52,200 | 3,800 |
- 6.79% | -56,854 | 13.07% | 3,554,024 |
| 2023/10/31 | 56,000 | 700 |
- 1.23% | 9,064 | 13.28% | 3,610,878 |
| 2023/10/30 | 56,700 | 4,100 |
- 6.74% | -24,933 | 13.24% | 3,601,814 |
| 2023/10/27 | 60,800 | 600 |
+ 1% | -16,933 | 13.34% | 3,626,747 |
| 2023/10/26 | 60,200 | 1,100 |
- 1.79% | 1,291 | 13.40% | 3,643,680 |
| 2023/10/25 | 61,300 | 600 |
+ 0.99% | -1,932 | 13.39% | 3,642,389 |
