- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/07/25 | 66,300 |  2,200 |
+ 3.43% | 53,589 | 11.07% | 3,011,559 |
| 2023/07/24 | 64,100 | 2,000 |
- 3.03% | 27,407 | 10.88% | 2,957,970 |
| 2023/07/21 | 66,100 | 400 |
- 0.6% | -6,347 | 10.78% | 2,930,563 |
| 2023/07/20 | 66,500 | 400 |
+ 0.61% | -5,256 | 10.80% | 2,936,910 |
| 2023/07/19 | 66,100 | 1,400 |
+ 2.16% | 8,369 | 10.82% | 2,942,166 |
| 2023/07/18 | 64,700 | 1,200 |
- 1.82% | 37,102 | 10.79% | 2,933,797 |
| 2023/07/17 | 65,900 | 2,100 |
- 3.09% | -25,171 | 10.65% | 2,896,695 |
| 2023/07/14 | 68,000 | 2,400 |
+ 3.66% | -7,862 | 10.74% | 2,921,866 |
| 2023/07/13 | 65,600 | 800 |
- 1.2% | 81,263 | 10.77% | 2,929,728 |
| 2023/07/12 | 66,400 | 1,100 |
- 1.63% | 45,256 | 10.47% | 2,848,465 |
