- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/02/22 | 61,100 |  1,200 |
+ 2% | 24,861 | 14.11% | 3,838,331 |
| 2024/02/21 | 59,900 | 900 |
- 1.48% | 18,028 | 14.02% | 3,813,470 |
| 2024/02/20 | 60,800 | 500 |
- 0.82% | 18,693 | 13.96% | 3,795,442 |
| 2024/02/19 | 61,300 | 400 |
+ 0.66% | 3,233 | 13.89% | 3,776,749 |
| 2024/02/16 | 60,900 | 900 |
+ 1.5% | 33,083 | 13.88% | 3,773,516 |
| 2024/02/15 | 60,000 | 1,400 |
- 2.28% | -13,523 | 13.75% | 3,740,433 |
| 2024/02/14 | 61,400 | 600 |
- 0.97% | 58,198 | 13.80% | 3,753,956 |
| 2024/02/13 | 62,000 | 300 |
+ 0.49% | -1,078 | 13.59% | 3,695,758 |
| 2024/02/08 | 61,700 | 500 |
- 0.8% | 31,271 | 13.59% | 3,696,836 |
| 2024/02/07 | 62,200 | 1,300 |
+ 2.13% | 25,169 | 13.48% | 3,665,565 |
