Hyundai Wia (011210)
Trading Time 2025/04/22 15:30 Base
Last Trade(￦)
42,250
Change
150
Change
-0.35%
Open(￦)
42,350
High (￦)
42,450
Low (￦)
41,600
Volume
42,992
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2023/01/17 53,100 500 - 0.93% -4,573 10.58% 2,876,761
2023/01/16 53,600 600 - 1.11% -261 10.60% 2,881,334
2023/01/13 54,200 400 + 0.74% 11,917 10.60% 2,881,595
2023/01/12 53,800 500 + 0.94% 19,744 10.55% 2,869,678
2023/01/11 53,300 300 - 0.56% -12,926 10.48% 2,849,934
2023/01/10 53,600 200 - 0.37% -12,076 10.53% 2,862,860
2023/01/09 53,800 2,500 + 4.87% 24,442 10.57% 2,874,936
2023/01/06 51,300 1,000 + 1.99% 16,910 10.48% 2,850,494
2023/01/05 50,300 400 - 0.79% 6,386 10.42% 2,833,584
2023/01/04 50,700 500 - 0.98% -17,791 10.40% 2,827,198
provided by Provision of information HMC