- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/04/26 | 56,900 | 5,000 |
- 8.08% | -215,003 | 7.36% | 2,001,561 |
| 2023/04/25 | 61,900 |  300 |
+ 0.49% | -78,353 | 8.15% | 2,216,564 |
| 2023/04/24 | 61,600 | 1,800 |
+ 3.01% | -36,205 | 8.44% | 2,294,917 |
| 2023/04/21 | 59,800 | 300 |
- 0.5% | 20,984 | 8.57% | 2,331,122 |
| 2023/04/20 | 60,100 | 2,200 |
- 3.53% | -18,326 | 8.49% | 2,310,138 |
| 2023/04/19 | 62,300 | 600 |
+ 0.97% | 1,612 | 8.56% | 2,328,464 |
| 2023/04/18 | 61,700 | 2,300 |
- 3.59% | 23,036 | 8.56% | 2,326,852 |
| 2023/04/17 | 64,000 | 100 |
+ 0.16% | -32,517 | 8.47% | 2,303,816 |
| 2023/04/14 | 63,900 | 1,200 |
- 1.84% | -83,209 | 8.55% | 2,326,333 |
| 2023/04/13 | 65,100 | 100 |
- 0.15% | -52,422 | 8.86% | 2,409,542 |
