- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/08/24 | 68,500 |  0 |
0% | -22,680 | 9.15% | 2,489,342 |
| 2022/08/23 | 68,500 | 300 |
+ 0.44% | -42,644 | 9.24% | 2,512,022 |
| 2022/08/22 | 68,200 | 0 |
0% | 10,971 | 9.39% | 2,554,666 |
| 2022/08/19 | 68,200 |  500 |
- 0.73% | 3,101 | 9.35% | 2,543,695 |
| 2022/08/18 | 68,700 | 1,100 |
- 1.58% | 44,385 | 9.34% | 2,540,594 |
| 2022/08/17 | 69,800 | 800 |
- 1.13% | 22,688 | 9.18% | 2,496,209 |
| 2022/08/16 | 70,600 | 600 |
- 0.84% | 2,670 | 9.10% | 2,473,521 |
| 2022/08/12 | 71,200 | 1,200 |
+ 1.71% | 20,853 | 9.09% | 2,470,851 |
| 2022/08/11 | 70,000 | 100 |
+ 0.14% | -24,573 | 9.01% | 2,449,998 |
| 2022/08/10 | 69,900 | 300 |
- 0.43% | 6,849 | 9.10% | 2,474,571 |
