- Last Trade(￦)
42,250- Change
150- Change
- -0.35%
- Open(￦)
- 42,350
- High (￦)
- 42,450
- Low (￦)
- 41,600
- Volume
- 42,992
42,250 150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/03/17 | 54,700 |  500 |
+ 0.92% | -3,636 | 9.58% | 2,606,211 |
| 2023/03/16 | 54,200 | 200 |
- 0.37% | -9,821 | 9.60% | 2,609,847 |
| 2023/03/15 | 54,400 | 1,100 |
+ 2.06% | 26,932 | 9.63% | 2,619,668 |
| 2023/03/14 | 53,300 | 2,600 |
- 4.65% | -43,284 | 9.53% | 2,592,736 |
| 2023/03/13 | 55,900 |  0 |
0% | -18,363 | 9.69% | 2,636,020 |
| 2023/03/10 | 55,900 | 800 |
- 1.41% | -11,218 | 9.76% | 2,654,383 |
| 2023/03/09 | 56,700 | 500 |
+ 0.89% | -23,831 | 9.80% | 2,665,601 |
| 2023/03/08 | 56,200 | 400 |
- 0.71% | -6,463 | 9.89% | 2,689,432 |
| 2023/03/07 | 56,600 | 700 |
- 1.22% | -15,774 | 9.91% | 2,695,895 |
| 2023/03/06 | 57,300 | 300 |
- 0.52% | -22,583 | 9.97% | 2,711,669 |
