Hyundai Wia (011210)
Trading Time 2025/08/01 15:30 Base
Last Trade(₩)
48,000
Change
1,850
Change
-3.71%
Open(₩)
49,050
High (₩)
49,400
Low (₩)
48,000
Volume
121,832
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2023/06/27 64,100 3,400 + 5.6% 115,973 10.01% 2,722,406
2023/06/26 60,700 1,600 + 2.71% 45,103 9.58% 2,606,433
2023/06/23 59,100 1,700 - 2.8% -69,110 9.42% 2,561,330
2023/06/22 60,800 800 - 1.3% -22,910 9.67% 2,630,440
2023/06/21 61,600 3,200 + 5.48% 141,100 9.76% 2,653,350
2023/06/20 58,400 600 - 1.02% -9,788 9.24% 2,512,250
2023/06/19 59,000 200 - 0.34% 18,721 9.27% 2,522,038
2023/06/16 59,200 200 - 0.34% -11,389 9.21% 2,503,317
2023/06/15 59,400 0 0% -4,157 9.25% 2,514,706
2023/06/14 59,400 200 - 0.34% 7,266 9.26% 2,518,863
provided by Provision of information HMC