- Last Trade(￦)
55,400- Change
300- Change
- -0.54%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 55,200
- Volume
- 5,302
55,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/10/11 | 62,200 |  200 |
+ 0.32% | -2,204 | 12.95% | 3,523,119 |
| 2023/10/10 | 62,000 | 700 |
- 1.12% | 22,027 | 12.96% | 3,525,323 |
| 2023/10/06 | 62,700 | 300 |
+ 0.48% | 12,670 | 12.88% | 3,503,296 |
| 2023/10/05 | 62,400 | 900 |
- 1.42% | 36,080 | 12.84% | 3,490,626 |
| 2023/10/04 | 63,300 | 400 |
- 0.63% | 43,797 | 12.70% | 3,454,546 |
| 2023/09/27 | 63,700 | 1,100 |
+ 1.76% | 45,227 | 12.54% | 3,410,749 |
| 2023/09/26 | 62,600 |  0 |
0% | 14,087 | 12.38% | 3,365,522 |
| 2023/09/25 | 62,600 | 2,800 |
+ 4.68% | 42,130 | 12.32% | 3,351,435 |
| 2023/09/22 | 59,800 | 1,200 |
+ 2.05% | 5,547 | 12.17% | 3,309,305 |
| 2023/09/21 | 58,600 | 900 |
- 1.51% | 67,777 | 12.15% | 3,303,758 |
