- Last Trade(￦)
55,300- Change
400- Change
- -0.72%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 55,200
- Volume
- 4,667
55,300 400
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/08/23 | 56,600 | 300 |
- 0.53% | 18,406 | 11.02% | 2,995,637 |
| 2023/08/22 | 56,900 |  200 |
+ 0.35% | 14,933 | 10.95% | 2,977,231 |
| 2023/08/21 | 56,700 | 400 |
- 0.7% | 3,045 | 10.89% | 2,962,298 |
| 2023/08/18 | 57,100 | 400 |
- 0.7% | -1,490 | 10.88% | 2,959,253 |
| 2023/08/17 | 57,500 | 400 |
+ 0.7% | 25,016 | 10.89% | 2,960,743 |
| 2023/08/16 | 57,100 | 2,100 |
- 3.55% | 53,027 | 10.80% | 2,935,727 |
| 2023/08/14 | 59,200 | 800 |
- 1.33% | 4,820 | 10.60% | 2,882,700 |
| 2023/08/11 | 60,000 | 1,200 |
+ 2.04% | -20,197 | 10.58% | 2,877,880 |
| 2023/08/10 | 58,800 | 100 |
- 0.17% | 3,561 | 10.66% | 2,898,077 |
| 2023/08/09 | 58,900 | 300 |
+ 0.51% | -1,328 | 10.64% | 2,894,516 |
