- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/06/25 | 58,800 |  800 |
+ 1.38% | 15 | 16.23% | 4,413,239 |
| 2024/06/24 | 58,000 | 200 |
+ 0.35% | 5,819 | 16.23% | 4,413,224 |
| 2024/06/21 | 57,800 | 900 |
- 1.53% | -22,795 | 16.21% | 4,407,405 |
| 2024/06/20 | 58,700 | 500 |
- 0.84% | 8,805 | 16.29% | 4,430,200 |
| 2024/06/19 | 59,200 | 200 |
- 0.34% | -8,225 | 16.26% | 4,421,395 |
| 2024/06/18 | 59,400 | 2,300 |
+ 4.03% | 63,874 | 16.29% | 4,429,620 |
| 2024/06/17 | 57,100 | 600 |
- 1.04% | -26,786 | 16.05% | 4,365,746 |
| 2024/06/14 | 57,700 | 1,200 |
+ 2.12% | -38,106 | 16.15% | 4,392,532 |
| 2024/06/13 | 56,500 | 700 |
- 1.22% | 41,317 | 16.29% | 4,430,638 |
| 2024/06/12 | 57,200 |  0 |
0% | -11,986 | 16.14% | 4,389,321 |
