Hyundai Wia (011210)
Trading Time 2025/11/17 09:07 Base
Last Trade(￦)
55,500
Change
200
Change
-0.36%
Open(￦)
56,000
High (￦)
56,300
Low (￦)
55,500
Volume
3,929
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2023/09/06 56,000 800 - 1.41% -9,086 11.12% 3,025,065
2023/09/05 56,800 300 - 0.53% 9,128 11.16% 3,034,151
2023/09/04 57,100 300 + 0.53% -10,076 11.12% 3,025,023
2023/09/01 56,800 800 - 1.39% 3,593 11.16% 3,035,099
2023/08/31 57,600 400 + 0.7% 23,137 11.15% 3,031,506
2023/08/30 57,200 300 + 0.53% 3,414 11.06% 3,008,369
2023/08/29 56,900 800 + 1.43% 3,730 11.05% 3,004,955
2023/08/28 56,100 400 + 0.72% 10,018 11.04% 3,001,225
2023/08/25 55,700 500 - 0.89% 13,991 11.00% 2,991,207
2023/08/24 56,200 400 - 0.71% -18,421 10.95% 2,977,216
provided by Provision of information HMC