- Last Trade(￦)
90,600- Change
12,200- Change
- +15.56%
- Open(￦)
- 84,800
- High (￦)
- 91,400
- Low (￦)
- 84,800
- Volume
- 231,496
90,600 12,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/01/09 | 60,200 |  200 |
- 0.33% | 3,540 | 13.19% | 3,586,827 |
| 2024/01/08 | 60,400 | 100 |
+ 0.17% | 6,200 | 13.18% | 3,583,287 |
| 2024/01/05 | 60,300 | 700 |
- 1.15% | 21,928 | 13.15% | 3,577,087 |
| 2024/01/04 | 61,000 | 1,200 |
- 1.93% | 8,320 | 13.07% | 3,555,159 |
| 2024/01/03 | 62,200 | 1,800 |
- 2.81% | 9,775 | 13.04% | 3,546,839 |
| 2024/01/02 | 64,000 | 1,100 |
- 1.69% | -2,925 | 13.01% | 3,537,064 |
| 2023/12/28 | 65,100 | 1,400 |
+ 2.2% | 21,617 | 13.02% | 3,539,989 |
| 2023/12/27 | 63,700 | 500 |
+ 0.79% | 4,370 | 12.94% | 3,518,372 |
| 2023/12/26 | 63,200 | 600 |
- 0.94% | 3,231 | 12.92% | 3,514,002 |
| 2023/12/22 | 63,800 |  0 |
0% | -3,153 | 12.91% | 3,510,771 |
