- Last Trade(￦)
42,250- Change
150- Change
- -0.35%
- Open(￦)
- 42,350
- High (￦)
- 42,450
- Low (￦)
- 41,600
- Volume
- 42,992
42,250 150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/03/03 | 57,600 |  700 |
+ 1.23% | 904 | 10.05% | 2,734,252 |
| 2023/03/02 | 56,900 | 1,000 |
+ 1.79% | -24,336 | 10.05% | 2,733,348 |
| 2023/02/28 | 55,900 | 1,300 |
+ 2.38% | 5,790 | 10.14% | 2,757,684 |
| 2023/02/27 | 54,600 | 800 |
- 1.44% | -12,418 | 10.12% | 2,751,894 |
| 2023/02/24 | 55,400 | 900 |
- 1.6% | -24,648 | 10.16% | 2,764,312 |
| 2023/02/23 | 56,300 | 2,700 |
+ 5.04% | 44,805 | 10.26% | 2,788,960 |
| 2023/02/22 | 53,600 | 1,700 |
- 3.07% | -39,113 | 10.09% | 2,744,155 |
| 2023/02/21 | 55,300 | 300 |
+ 0.55% | -2,154 | 10.23% | 2,783,268 |
| 2023/02/20 | 55,000 | 100 |
+ 0.18% | -13,532 | 10.24% | 2,785,422 |
| 2023/02/17 | 54,900 | 400 |
- 0.72% | 4,816 | 10.29% | 2,798,954 |
