- Last Trade(￦)
55,300- Change
400- Change
- -0.72%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 55,300
- Volume
- 4,245
55,300 400
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/09/20 | 59,500 |  800 |
+ 1.36% | 22,880 | 11.90% | 3,235,981 |
| 2023/09/19 | 58,700 | 1,200 |
+ 2.09% | 66,794 | 11.82% | 3,213,101 |
| 2023/09/18 | 57,500 | 500 |
- 0.86% | 6,370 | 11.57% | 3,146,307 |
| 2023/09/15 | 58,000 | 1,100 |
+ 1.93% | 31,697 | 11.55% | 3,139,937 |
| 2023/09/14 | 56,900 |  0 |
0% | 44,694 | 11.43% | 3,108,240 |
| 2023/09/13 | 56,900 | 300 |
+ 0.53% | 8,359 | 11.27% | 3,063,546 |
| 2023/09/12 | 56,600 | 1,000 |
+ 1.8% | 17,801 | 11.23% | 3,055,187 |
| 2023/09/11 | 55,600 | 300 |
+ 0.54% | -3,707 | 11.17% | 3,037,386 |
| 2023/09/08 | 55,300 | 500 |
+ 0.91% | 8,167 | 11.18% | 3,041,093 |
| 2023/09/07 | 54,800 | 1,200 |
- 2.14% | 7,861 | 11.15% | 3,032,926 |
