- Last Trade(￦)
89,000- Change
1,100- Change
- -1.22%
- Open(￦)
- 89,500
- High (￦)
- 89,600
- Low (￦)
- 87,000
- Volume
- 341,327
89,000 1,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/09/19 | 58,700 |  1,200 |
+ 2.09% | 66,794 | 11.82% | 3,213,101 |
| 2023/09/18 | 57,500 | 500 |
- 0.86% | 6,370 | 11.57% | 3,146,307 |
| 2023/09/15 | 58,000 | 1,100 |
+ 1.93% | 31,697 | 11.55% | 3,139,937 |
| 2023/09/14 | 56,900 |  0 |
0% | 44,694 | 11.43% | 3,108,240 |
| 2023/09/13 | 56,900 | 300 |
+ 0.53% | 8,359 | 11.27% | 3,063,546 |
| 2023/09/12 | 56,600 | 1,000 |
+ 1.8% | 17,801 | 11.23% | 3,055,187 |
| 2023/09/11 | 55,600 | 300 |
+ 0.54% | -3,707 | 11.17% | 3,037,386 |
| 2023/09/08 | 55,300 | 500 |
+ 0.91% | 8,167 | 11.18% | 3,041,093 |
| 2023/09/07 | 54,800 | 1,200 |
- 2.14% | 7,861 | 11.15% | 3,032,926 |
| 2023/09/06 | 56,000 | 800 |
- 1.41% | -9,086 | 11.12% | 3,025,065 |
