- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/08/09 | 70,200 |  0 |
0% | 39,212 | 9.07% | 2,467,722 |
| 2022/08/08 | 70,200 | 1,400 |
+ 2.03% | 25,861 | 8.93% | 2,428,510 |
| 2022/08/05 | 68,800 |  1,200 |
- 1.71% | 7,314 | 8.83% | 2,402,649 |
| 2022/08/04 | 70,000 | 600 |
+ 0.86% | 14,965 | 8.81% | 2,395,335 |
| 2022/08/03 | 69,400 | 500 |
+ 0.73% | -7,167 | 8.75% | 2,380,370 |
| 2022/08/02 | 68,900 | 700 |
+ 1.03% | -57,167 | 8.78% | 2,387,537 |
| 2022/08/01 | 68,200 | 100 |
+ 0.15% | -43,401 | 8.99% | 2,444,704 |
| 2022/07/29 | 68,100 | 1,200 |
+ 1.79% | 13,163 | 9.15% | 2,488,105 |
| 2022/07/28 | 66,900 | 500 |
+ 0.75% | 71,335 | 9.10% | 2,474,942 |
| 2022/07/27 | 66,400 | 5,400 |
+ 8.85% | 271,825 | 8.84% | 2,403,607 |
