- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/04/12 | 65,200 |  800 |
+ 1.24% | -189,454 | 9.05% | 2,461,964 |
| 2023/04/11 | 64,400 | 8,900 |
+ 16.04% | 24,416 | 9.75% | 2,651,418 |
| 2023/04/10 | 55,500 | 400 |
- 0.72% | -2,001 | 9.66% | 2,627,002 |
| 2023/04/07 | 55,900 | 600 |
+ 1.08% | -2,540 | 9.66% | 2,626,463 |
| 2023/04/06 | 55,300 | 1,700 |
- 2.98% | -34,120 | 9.67% | 2,629,003 |
| 2023/04/05 | 57,000 | 1,300 |
+ 2.33% | 29,473 | 9.79% | 2,663,123 |
| 2023/04/04 | 55,700 | 1,000 |
- 1.76% | -36,968 | 9.68% | 2,633,650 |
| 2023/04/03 | 56,700 | 700 |
+ 1.25% | 15,703 | 9.82% | 2,670,618 |
| 2023/03/31 | 56,000 | 100 |
+ 0.18% | -6,137 | 9.76% | 2,654,915 |
| 2023/03/30 | 55,900 | 1,000 |
+ 1.82% | 73,462 | 9.79% | 2,661,052 |
