- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 91,400
- Low (￦)
- 84,800
- Volume
- 318,955
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/10/26 | 60,200 |  1,100 |
- 1.79% | 1,291 | 13.40% | 3,643,680 |
| 2023/10/25 | 61,300 | 600 |
+ 0.99% | -1,932 | 13.39% | 3,642,389 |
| 2023/10/24 | 60,700 | 1,100 |
- 1.78% | -18,696 | 13.40% | 3,644,321 |
| 2023/10/23 | 61,800 | 1,600 |
+ 2.66% | 10,592 | 13.47% | 3,663,017 |
| 2023/10/20 | 60,200 | 500 |
- 0.82% | -4,393 | 13.43% | 3,652,425 |
| 2023/10/19 | 60,700 | 1,400 |
- 2.25% | 37,646 | 13.45% | 3,656,818 |
| 2023/10/18 | 62,100 | 1,100 |
+ 1.8% | 37,783 | 13.31% | 3,619,172 |
| 2023/10/17 | 61,000 | 1,200 |
- 1.93% | 33,687 | 13.17% | 3,581,389 |
| 2023/10/16 | 62,200 | 200 |
- 0.32% | 20,890 | 13.05% | 3,547,702 |
| 2023/10/13 | 62,400 | 700 |
- 1.11% | 9,909 | 12.97% | 3,526,812 |
