- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/03/29 | 54,900 |  400 |
+ 0.73% | 17,268 | 9.51% | 2,587,590 |
| 2023/03/28 | 54,500 | 1,200 |
+ 2.25% | 21,359 | 9.45% | 2,570,322 |
| 2023/03/27 | 53,300 | 400 |
+ 0.76% | 10,957 | 9.37% | 2,548,963 |
| 2023/03/24 | 52,900 | 1,300 |
- 2.4% | -44,677 | 9.33% | 2,538,006 |
| 2023/03/23 | 54,200 | 400 |
- 0.73% | -669 | 9.50% | 2,582,683 |
| 2023/03/22 | 54,600 | 200 |
+ 0.37% | -908 | 9.50% | 2,583,352 |
| 2023/03/21 | 54,400 | 300 |
+ 0.55% | -4,027 | 9.50% | 2,584,260 |
| 2023/03/20 | 54,100 | 600 |
- 1.1% | -17,924 | 9.52% | 2,588,287 |
| 2023/03/17 | 54,700 | 500 |
+ 0.92% | -3,636 | 9.58% | 2,606,211 |
| 2023/03/16 | 54,200 | 200 |
- 0.37% | -9,821 | 9.60% | 2,609,847 |
