- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/07/26 | 61,000 |  300 |
- 0.49% | -14,772 | 7.84% | 2,131,782 |
| 2022/07/25 | 61,300 | 900 |
+ 1.49% | -12,670 | 7.89% | 2,146,554 |
| 2022/07/22 | 60,400 | 900 |
+ 1.51% | 43,123 | 7.94% | 2,159,224 |
| 2022/07/21 | 59,500 | 600 |
+ 1.02% | 7,720 | 7.78% | 2,116,101 |
| 2022/07/20 | 58,900 | 500 |
- 0.84% | -32,028 | 7.75% | 2,108,381 |
| 2022/07/19 | 59,400 | 1,800 |
+ 3.12% | -34,386 | 7.87% | 2,140,409 |
| 2022/07/18 | 57,600 | 1,100 |
- 1.87% | -51,013 | 8.00% | 2,174,795 |
| 2022/07/15 | 58,700 | 1,100 |
+ 1.91% | -48,600 | 8.18% | 2,225,808 |
| 2022/07/14 | 57,600 | 900 |
- 1.54% | 5,094 | 8.36% | 2,274,408 |
| 2022/07/13 | 58,500 | 4,200 |
+ 7.73% | 90,098 | 8.34% | 2,269,314 |
