- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/04/24 | 57,500 |  700 |
+ 1.23% | 5,249 | 15.90% | 4,322,705 |
| 2024/04/23 | 56,800 | 500 |
- 0.87% | -7,591 | 15.88% | 4,317,456 |
| 2024/04/22 | 57,300 | 2,100 |
+ 3.8% | 39,755 | 15.90% | 4,325,047 |
| 2024/04/19 | 55,200 | 1,500 |
- 2.65% | -28,984 | 15.76% | 4,285,292 |
| 2024/04/18 | 56,700 | 1,100 |
+ 1.98% | 15,921 | 15.86% | 4,314,276 |
| 2024/04/17 | 55,600 | 1,300 |
- 2.28% | -17,864 | 15.81% | 4,298,355 |
| 2024/04/16 | 56,900 | 1,000 |
- 1.73% | 759 | 15.87% | 4,316,219 |
| 2024/04/15 | 57,900 | 100 |
- 0.17% | 1,521 | 15.87% | 4,315,460 |
| 2024/04/12 | 58,000 | 400 |
+ 0.69% | 62,863 | 15.86% | 4,313,939 |
| 2024/04/11 | 57,600 | 900 |
+ 1.59% | 25,423 | 15.63% | 4,251,076 |
