- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/07/12 | 54,300 |  1,000 |
- 1.81% | 21,487 | 8.01% | 2,179,216 |
| 2022/07/11 | 55,300 | 300 |
- 0.54% | 13,733 | 7.93% | 2,157,729 |
| 2022/07/08 | 55,600 | 800 |
+ 1.46% | 35,883 | 7.88% | 2,143,996 |
| 2022/07/07 | 54,800 | 900 |
+ 1.67% | 18,605 | 7.75% | 2,108,113 |
| 2022/07/06 | 53,900 | 900 |
- 1.64% | 53,342 | 7.68% | 2,089,508 |
| 2022/07/05 | 54,800 | 200 |
- 0.36% | 41,002 | 7.49% | 2,036,166 |
| 2022/07/04 | 55,000 | 900 |
- 1.61% | 27,692 | 7.34% | 1,995,164 |
| 2022/07/01 | 55,900 | 100 |
+ 0.18% | 16,261 | 7.23% | 1,967,472 |
| 2022/06/30 | 55,800 | 200 |
+ 0.36% | 23,338 | 7.17% | 1,951,211 |
| 2022/06/29 | 55,600 | 1,900 |
- 3.3% | 21,645 | 7.09% | 1,927,873 |
