- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/03/15 | 54,400 |  1,100 |
+ 2.06% | 26,932 | 9.63% | 2,619,668 |
| 2023/03/14 | 53,300 | 2,600 |
- 4.65% | -43,284 | 9.53% | 2,592,736 |
| 2023/03/13 | 55,900 |  0 |
0% | -18,363 | 9.69% | 2,636,020 |
| 2023/03/10 | 55,900 | 800 |
- 1.41% | -11,218 | 9.76% | 2,654,383 |
| 2023/03/09 | 56,700 | 500 |
+ 0.89% | -23,831 | 9.80% | 2,665,601 |
| 2023/03/08 | 56,200 | 400 |
- 0.71% | -6,463 | 9.89% | 2,689,432 |
| 2023/03/07 | 56,600 | 700 |
- 1.22% | -15,774 | 9.91% | 2,695,895 |
| 2023/03/06 | 57,300 | 300 |
- 0.52% | -22,583 | 9.97% | 2,711,669 |
| 2023/03/03 | 57,600 | 700 |
+ 1.23% | 904 | 10.05% | 2,734,252 |
| 2023/03/02 | 56,900 | 1,000 |
+ 1.79% | -24,336 | 10.05% | 2,733,348 |
